Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.00021
+0.00%
$209,674 $1,333
Today, at 11 AM $0.00021
+0.00%
$209,674 $1,333
Today, at 10 AM $0.000213
+0.00%
$213,296 $1,093
Today, at 4 AM $0.000217
-0.11%
$216,661 $1,113
Today, at 1 AM $0.00022
+0.00%
$219,654 $904
Yesterday, at 3 PM $0.000208
+0.00%
$208,165 $3,321
Yesterday, at 12 PM $0.000218
-0.12%
$217,492 $3,528
Yesterday, at 6 AM $0.000213
+0.00%
$213,370 $3,209
Aug 23, 10 PM $0.000213
+0.00%
$213,049 $2,911
Aug 23, 8 PM $0.000195
+0.00%
$194,723 $1,521
Aug 23, 4 PM $0.000196
+0.00%
$195,714 $1,504
Aug 23, 3 PM $0.000195
+0.00%
$195,008 $1,033
Aug 23, 2 PM $0.000203
-3.43%
$203,411 $714
Aug 23, 10 AM $0.000208
+0.00%
$208,239 $182
Aug 23, 5 AM $0.000206
-0.73%
$205,878 $252
Aug 23, 2 AM $0.000211
-0.13%
$211,303 $886
Aug 22, 9 PM $0.000209
+0.00%
$208,814 $3,131
Aug 22, 4 PM $0.000209
+0.00%
$208,514 $3,103
Aug 22, 11 AM $0.000208
+0.00%
$208,153 $3,101
Aug 22, 8 AM $0.000208
-1.68%
$208,096 $3,125
Aug 22, 6 AM $0.000211
+0.00%
$210,693 $3,017
Aug 22, 5 AM $0.000207
-3.11%
$207,255 $2,897
Aug 22, 3 AM $0.000207
+0.00%
$206,534 $2,270
Aug 22, 2 AM $0.000205
+0.66%
$205,350 $2,250
Aug 21, 11 PM $0.000202
-2.66%
$202,247 $1,312
Aug 21, 10 PM $0.000221
-4.48%
$220,548 $893
Aug 21, 8 AM $0.000228
+0.00%
$227,607 $119
Aug 21, 1 AM $0.000219
+0.00%
$218,538 $148
Aug 20, 10 PM $0.000214
-0.08%
$214,142 $141
Aug 20, 4 PM $0.000214
+0.00%
$213,989 $230
Aug 20, 3 PM $0.000213
+0.00%
$213,090 $789
Aug 20, 2 PM $0.000212
-0.02%
$211,875 $781
Aug 20, 9 AM $0.000215
+0.08%
$215,159 $771
Aug 20, 7 AM $0.000212
+0.00%
$211,477 $682
Aug 19, 10 PM $0.00021
+0.00%
$210,224 $653
Aug 19, 7 PM $0.000202
+0.00%
$201,817 $598
Aug 19, 5 PM $0.0002
+0.00%
$199,652 $608
Aug 19, 3 PM $0.000194
+0.00%
$193,479 $149
Aug 18, 6 PM $0.000182
+0.23%
$182,054 $2,222
Aug 18, 4 PM $0.000181
-0.09%
$180,596 $2,157
Aug 18, 1 PM $0.000179
+0.00%
$178,586 $2,276
Aug 18, 2 AM $0.000177
+0.00%
$-- $2,921
Aug 17, 10 PM $0.000178
-0.34%
$178,211 $2,880
Aug 17, 9 PM $0.000179
-6.12%
$178,459 $2,851
Aug 17, 7 PM $0.000205
+0.00%
$204,712 $2,249
Aug 17, 2 PM $0.000205
+0.00%
$204,495 $2,344
Aug 17, 6 AM $0.000213
+0.02%
$213,184 $2,316
Aug 17, 4 AM $0.000217
-0.21%
$216,483 $3,289
Aug 17, 3 AM $0.000217
+0.36%
$216,553 $3,237
Aug 16, 9 PM $0.000214
+0.00%
$214,162 $3,160
Download