Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000168
+0.00%
$ 167,463 $ 5,457
Today, at 6 PM $ 0.000168
-0.47%
$ 167,463 $ 5,457
Today, at 5 PM $ 0.000168
+0.31%
$ 168,076 $ 5,184
Today, at 4 PM $ 0.000168
+0.19%
$ 167,544 $ 5,169
Today, at 5 AM $ 0.000171
+1.73%
$ 170,462 $ 5,394
Today, at 3 AM $ 0.000167
+0.00%
$ 167,422 $ 6,072
Yesterday, at 4 PM $ 0.000208
+0.00%
$ 208,199 $ 3,154
Yesterday, at 4 AM $ 0.000207
-1.48%
$ 206,812 $ 13,334
Yesterday, at 3 AM $ 0.000203
+0.00%
$ 202,728 $ 13,328
Jul 2, 5 PM $ 0.000229
-0.03%
$ 229,106 $ 11,523
Jul 2, 4 PM $ 0.000228
-1.70%
$ 228,068 $ 11,489
Jul 2, 3 PM $ 0.000233
+44.05%
$ 233,438 $ 7,881
Jun 30, 10 AM $ 0.000141
+0.08%
$ 141,367 $ 1,754
Jun 30, 9 AM $ 0.000141
+0.16%
$ 141,069 $ 1,748
Jun 30, 8 AM $ 0.000142
+0.02%
$ 141,934 $ 1,762
Jun 30, 7 AM $ 0.000142
-1.58%
$ 141,692 $ 1,787
Jun 30, 6 AM $ 0.000144
-3.33%
$ 143,808 $ 1,665
Jun 30, 5 AM $ 0.000149
+0.50%
$ 148,822 $ 1,203
Jun 30, 4 AM $ 0.000148
-0.78%
$ 147,731 $ 1,207
Jun 30, 3 AM $ 0.000149
+0.29%
$ 149,266 $ 1,206
Jun 30, 2 AM $ 0.000149
-0.16%
$ 149,309 $ 1,212
Jun 30, 1 AM $ 0.000149
-0.10%
$ 149,222 $ 1,210
Jun 30, 12 AM $ 0.000151
-0.04%
$ 150,774 $ 1,222
Jun 29, 11 PM $ 0.000152
+0.20%
$ 151,614 $ 1,226
Jun 29, 10 PM $ 0.000152
-0.13%
$ 152,056 $ 1,364
Jun 29, 9 PM $ 0.000152
-0.21%
$ 151,565 $ 1,361
Jun 29, 8 PM $ 0.000153
+0.00%
$ 152,470 $ 1,399
Jun 28, 11 AM $ 0.00016
+0.30%
$ 160,360 $ 545
Jun 28, 10 AM $ 0.00016
-0.65%
$ 159,957 $ 549
Jun 28, 9 AM $ 0.000161
-0.08%
$ 160,974 $ 550
Jun 28, 8 AM $ 0.000159
+0.33%
$ 159,431 $ 542
Jun 28, 7 AM $ 0.000159
+0.33%
$ 158,516 $ 549
Jun 28, 6 AM $ 0.000158
+0.07%
$ 158,027 $ 548
Jun 28, 5 AM $ 0.000158
-0.29%
$ 158,189 $ 551
Jun 28, 4 AM $ 0.000159
+0.01%
$ 158,784 $ 878
Jun 28, 3 AM $ 0.000159
+0.06%
$ 158,776 $ 1,419
Jun 28, 2 AM $ 0.000159
+0.14%
$ 158,976 $ 1,420
Jun 28, 1 AM $ 0.000158
-0.23%
$ 158,105 $ 1,417
Jun 28, 12 AM $ 0.000158
-0.06%
$ 158,224 $ 1,416
Jun 27, 11 PM $ 0.000159
+0.04%
$ 159,229 $ 1,424
Jun 27, 10 PM $ 0.000159
-0.77%
$ 158,665 $ 1,430
Jun 27, 9 PM $ 0.00016
+0.29%
$ 160,161 $ 1,428
Jun 27, 8 PM $ 0.00016
+0.20%
$ 159,713 $ 1,426
Jun 27, 7 PM $ 0.000161
-0.11%
$ 161,219 $ 1,444
Jun 27, 6 PM $ 0.000162
-2.23%
$ 161,653 $ 1,479
Jun 27, 5 PM $ 0.000165
-0.89%
$ 165,041 $ 921
Jun 27, 4 PM $ 0.000167
-0.13%
$ 166,845 $ 925
Jun 27, 3 PM $ 0.000167
+0.13%
$ 166,704 $ 922
Jun 27, 2 PM $ 0.000166
-0.15%
$ 165,610 $ 918
Jun 27, 1 PM $ 0.000165
+0.61%
$ 165,304 $ 909
Download