Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000209
-3.23%
$213,049 $6,626
Aug 10 $0.000184
+0.96%
$214,162 $2,612
Aug 3 $0.000181
+35.76%
$181,306 $35,761
Jul 27 $0.000136
+13.51%
$136,017 $7,055
Jul 20 $0.000118
-2.88%
$118,426 $3,075
Jul 13 $0.000121
-7.65%
$121,282 $3,663
Jul 6 $0.000133
-20.48%
$132,569 $13,259
Jun 29 $0.000162
+5.97%
$-- $11,450
Jun 22 $0.000159
-3.47%
$-- $0
Jun 15 $0.00015
-4.32%
$-- $44
Jun 1 $0.000123
-9.42%
$-- $109
May 25 $0.000165
+9.19%
$-- $77
May 18 $0.000166
-1.38%
$-- $40
May 11 $0.000169
-5.99%
$-- $67
Apr 20 $0.000202
+2.38%
$-- $26
Apr 13 $0.000201
+1.15%
$197,181 $2,460
Apr 6 $0.000182
-15.85%
$-- $4,170
Mar 30 $0.000239
-1.72%
$213,727 $1,376
Mar 23 $0.000253
-0.85%
$-- $5,351
Mar 16 $0.000234
-1.81%
$-- $8,773
Mar 9 $0.000242
+18.06%
$242,182 $8,996
Mar 2 $0.000191
+7.94%
$-- $111
Feb 23 $0.00018
+0.51%
$-- $10,827
Feb 16 $0.000162
+1.04%
$179,720 $3,075
Feb 9 $0.000177
+25.66%
$-- $15,067
Feb 2 $0.000144
-4.12%
$-- $10,462
Jan 26 $0.000148
-31.20%
$147,294 $7,162
Jan 19 $0.000206
+5.86%
$-- $12,630
Jan 12 $0.000277
-9.39%
$197,727 $15,591
Jan 5 $0.000331
-29.28%
$-- $24,981
Dec 29 $0.000372
+48.59%
$469,075 $33,708
Dec 22 $0.000259
-20.58%
$-- $13,130
Dec 15 $0.000339
-4.49%
$-- $9,198
Dec 8 $0.000289
-5.90%
$-- $5,331
Dec 1 $0.000324
-0.04%
$-- $3,003
Nov 24 $0.000349
+13.14%
$-- $11,960
Nov 10 $0.000343
-13.28%
$-- $5,716
Nov 3 $0.000311
+1.45%
$-- $2,795
Oct 27 $0.000383
+0.00%
$304,444 $149
Oct 20 $0.00045
+0.00%
$-- $140
Oct 13 $0.000513
+0.00%
$-- $1,480
Oct 6 $0.00063
-34.13%
$-- $40,584
Sep 29 $0.000951
+6.66%
$-- $8,650
Sep 22 $0.000873
-16.21%
$-- $33,710
Sep 15 $0.000953
-10.85%
$1.04 million $41,711
Sep 8 $0.00107
+8.66%
$1.04 million $90,903
Sep 1 $0.000909
-27.49%
$-- $69,234
Aug 25 $0.00112
-35.77%
$-- $234,817
Aug 18 $0.000886
-1.19%
$1.42 million $86,011
Aug 11 $0.000902
-5.90%
$902,169 $113,548
Download