Salvator Mundi Historical Data

MUNDI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000148
+1.05%
$ 148,317 $ 2,224
Feb 2, 3 AM $ 0.000146
-2.45%
$ 146,191 $ 4,594
Feb 2, 2 AM $ 0.000151
-0.33%
$ 151,296 $ 4,809
Feb 2, 1 AM $ 0.000151
-0.94%
$ 150,605 $ 4,817
Feb 2, 12 AM $ 0.000151
+1.03%
$ 151,204 $ 4,742
Feb 1, 11 PM $ 0.000147
-2.40%
$ 147,294 $ 4,782
Feb 1, 10 PM $ 0.000151
+0.32%
$ 150,597 $ 4,756
Feb 1, 9 PM $ 0.000149
-1.17%
$ 149,174 $ 4,782
Feb 1, 8 PM $ 0.000151
-0.61%
$ 150,634 $ 4,800
Feb 1, 7 PM $ 0.000153
-0.28%
$ 152,955 $ 4,862
Feb 1, 6 PM $ 0.000153
-7.32%
$ 153,264 $ 5,242
Feb 1, 5 PM $ 0.000165
-0.08%
$ 165,125 $ 3,488
Feb 1, 4 PM $ 0.000166
+0.39%
$ 165,651 $ 3,790
Feb 1, 3 PM $ 0.000165
-1.32%
$ 165,284 $ 3,847
Feb 1, 2 PM $ 0.000169
-2.01%
$ 169,291 $ 3,967
Feb 1, 1 PM $ 0.000175
+1.06%
$ 174,819 $ 3,971
Feb 1, 12 PM $ 0.000173
-0.54%
$ 172,625 $ 4,648
Feb 1, 11 AM $ 0.000172
-0.42%
$ 171,885 $ 4,622
Feb 1, 10 AM $ 0.000178
+0.08%
$ 177,900 $ 4,071
Feb 1, 9 AM $ 0.000178
-0.22%
$ 177,478 $ 4,073
Feb 1, 8 AM $ 0.000177
+0.00%
$ 177,052 $ 3,686
Jan 31, 5 PM $ 0.000148
+0.00%
$ -- $ 792
Jan 29, 7 AM $ 0.000177
+0.27%
$ 177,060 $ 866
Jan 29, 6 AM $ 0.000176
-0.10%
$ 176,219 $ 3,168
Jan 29, 5 AM $ 0.000177
+0.20%
$ 176,880 $ 3,921
Jan 29, 4 AM $ 0.000176
-0.33%
$ 175,536 $ 3,912
Jan 29, 3 AM $ 0.000176
+0.03%
$ 176,288 $ 3,914
Jan 29, 2 AM $ 0.000178
-0.08%
$ 177,977 $ 3,911
Jan 29, 1 AM $ 0.000179
-0.13%
$ 178,631 $ 3,883
Jan 29, 12 AM $ 0.000179
-0.12%
$ 179,081 $ 3,892
Jan 28, 11 PM $ 0.00018
+0.02%
$ 179,741 $ 3,901
Jan 28, 10 PM $ 0.000179
-0.34%
$ 179,219 $ 3,904
Jan 28, 9 PM $ 0.00018
-0.01%
$ 179,698 $ 3,901
Jan 28, 8 PM $ 0.00018
-0.13%
$ 180,340 $ 4,015
Jan 28, 7 PM $ 0.00018
+0.01%
$ 180,278 $ 4,008
Jan 28, 6 PM $ 0.000181
-2.12%
$ 180,712 $ 4,105
Jan 28, 5 PM $ 0.000184
+0.02%
$ 183,488 $ 3,825
Jan 28, 4 PM $ 0.000183
-0.04%
$ 183,311 $ 3,928
Jan 28, 3 PM $ 0.000184
-0.40%
$ 183,801 $ 3,960
Jan 28, 2 PM $ 0.000185
-3.12%
$ 184,525 $ 4,088
Jan 28, 1 PM $ 0.00019
+0.11%
$ 189,971 $ 3,599
Jan 28, 12 PM $ 0.000191
-0.27%
$ 190,736 $ 3,627
Jan 28, 11 AM $ 0.00019
-0.15%
$ 190,202 $ 4,107
Jan 28, 10 AM $ 0.000191
+0.00%
$ 190,540 $ 4,410
Jan 27, 11 AM $ 0.000207
+0.01%
$ 206,562 $ 1,603
Jan 27, 10 AM $ 0.000207
+0.17%
$ 207,089 $ 3,334
Jan 27, 9 AM $ 0.000206
-0.45%
$ 205,910 $ 3,334
Jan 27, 8 AM $ 0.000206
-0.28%
$ 206,080 $ 3,332
Jan 27, 7 AM $ 0.000208
+0.08%
$ 207,950 $ 3,223
Jan 27, 6 AM $ 0.000208
+0.09%
$ 208,196 $ 3,198