Salvator Mundi Historical Data

MUNDI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $0.000201
+0.10%
$201,348 $2,254
Apr 19, 12 AM $0.000201
+0.00%
$200,594 $2,170
Apr 14, 7 AM $0.000201
+0.32%
$200,941 $833
Apr 14, 6 AM $0.0002
-0.11%
$199,870 $1,875
Apr 14, 5 AM $0.0002
-0.02%
$200,244 $1,877
Apr 14, 4 AM $0.000202
-0.29%
$202,320 $1,902
Apr 14, 3 AM $0.000203
+0.04%
$203,057 $1,638
Apr 14, 2 AM $0.000203
+0.19%
$202,907 $1,635
Apr 14, 1 AM $0.000202
-0.30%
$202,186 $1,637
Apr 14, 12 AM $0.000203
-0.07%
$203,131 $1,641
Apr 13, 11 PM $0.000203
+0.64%
$202,880 $1,627
Apr 13, 10 PM $0.0002
+0.48%
$199,761 $1,604
Apr 13, 9 PM $0.000199
-0.10%
$198,741 $1,606
Apr 13, 8 PM $0.000199
+0.29%
$198,593 $1,598
Apr 13, 7 PM $0.000197
+0.10%
$196,782 $1,587
Apr 13, 6 PM $0.000198
+0.03%
$197,683 $1,596
Apr 13, 5 PM $0.000197
+0.08%
$197,385 $1,593
Apr 13, 4 PM $0.000196
+0.43%
$196,059 $1,576
Apr 13, 3 PM $0.000197
+0.15%
$196,982 $1,588
Apr 13, 2 PM $0.000199
+0.67%
$198,483 $1,592
Apr 13, 1 PM $0.000197
+0.64%
$197,040 $1,532
Apr 13, 12 PM $0.000196
-1.30%
$195,999 $1,770
Apr 13, 11 AM $0.000198
+0.08%
$198,397 $1,251
Apr 13, 10 AM $0.000199
-0.07%
$198,513 $1,253
Apr 13, 9 AM $0.000199
+0.00%
$198,658 $1,214
Apr 7, 6 AM $0.000182
+0.00%
$181,835 $317
Apr 7, 5 AM $0.000182
-0.12%
$182,417 $317
Apr 7, 4 AM $0.000182
-0.58%
$182,114 $685
Apr 7, 3 AM $0.000183
+0.01%
$183,009 $776
Apr 7, 2 AM $0.000183
+0.21%
$182,817 $1,307
Apr 7, 1 AM $0.000182
+0.00%
$182,196 $1,304
Apr 7, 12 AM $0.000182
-0.25%
$182,427 $3,815
Apr 6, 11 PM $0.000183
-1.09%
$182,712 $3,853
Apr 6, 10 PM $0.000186
-0.19%
$185,905 $3,885
Apr 6, 9 PM $0.000187
-0.38%
$186,734 $3,910
Apr 6, 8 PM $0.000187
+0.30%
$187,277 $3,895
Apr 6, 7 PM $0.000186
-0.27%
$185,856 $3,887
Apr 6, 6 PM $0.000187
-0.09%
$186,512 $3,951
Apr 6, 5 PM $0.000187
-0.62%
$187,243 $3,972
Apr 6, 4 PM $0.000188
-0.05%
$188,387 $4,012
Apr 6, 3 PM $0.000189
+0.30%
$188,670 $4,004
Apr 6, 2 PM $0.000189
-0.05%
$189,162 $4,029
Apr 6, 1 PM $0.000189
-0.17%
$189,029 $4,031
Apr 6, 12 PM $0.000189
+0.38%
$189,072 $4,010
Apr 6, 11 AM $0.000188
+1.06%
$187,601 $3,944
Apr 6, 10 AM $0.000185
+0.05%
$185,283 $4,119
Apr 6, 9 AM $0.000185
+0.26%
$184,580 $5,102
Apr 6, 8 AM $0.000183
+0.30%
$183,444 $5,069
Apr 6, 7 AM $0.000183
+0.19%
$182,730 $5,065
Apr 6, 6 AM $0.000184
-0.97%
$183,933 $5,156