Salvator Mundi Historical Data

MUNDI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.000213
-0.01%
$ 212,800 $ 3,640
Jan 27, 4 AM $ 0.000214
+0.33%
$ 213,637 $ 3,405
Jan 27, 3 AM $ 0.000213
-0.38%
$ 213,166 $ 3,649
Jan 27, 2 AM $ 0.000213
+0.23%
$ 213,230 $ 3,841
Jan 27, 1 AM $ 0.000213
-0.11%
$ 212,462 $ 3,840
Jan 27, 12 AM $ 0.000216
+0.00%
$ 215,703 $ 3,395
Jan 25, 12 AM $ 0.000206
+0.02%
$ 205,515 $ 2,162
Jan 24, 11 PM $ 0.000206
-0.09%
$ 205,850 $ 2,730
Jan 24, 10 PM $ 0.000206
+0.24%
$ 205,776 $ 2,720
Jan 24, 9 PM $ 0.000206
-0.03%
$ 205,514 $ 2,724
Jan 24, 8 PM $ 0.000206
+1.06%
$ 205,843 $ 2,699
Jan 24, 7 PM $ 0.000204
-0.58%
$ 203,567 $ 2,515
Jan 24, 6 PM $ 0.000204
+0.02%
$ 204,449 $ 2,505
Jan 24, 5 PM $ 0.000204
+0.06%
$ 204,386 $ 2,503
Jan 24, 4 PM $ 0.000204
+0.12%
$ 203,751 $ 2,494
Jan 24, 3 PM $ 0.000204
-0.41%
$ 204,034 $ 2,504
Jan 24, 2 PM $ 0.000205
+0.56%
$ 204,714 $ 2,975
Jan 24, 1 PM $ 0.000203
+0.00%
$ 203,447 $ 2,738
Jan 21, 10 PM $ 0.000193
+0.07%
$ 193,149 $ 2,261
Jan 21, 9 PM $ 0.000193
+0.01%
$ 193,305 $ 3,528
Jan 21, 8 PM $ 0.000193
-0.57%
$ 192,528 $ 3,515
Jan 21, 7 PM $ 0.000189
+0.08%
$ 188,520 $ 3,419
Jan 21, 6 PM $ 0.000187
+0.00%
$ 187,337 $ 3,469
Jan 21, 10 AM $ 0.000196
+0.22%
$ 196,080 $ 2,745
Jan 21, 9 AM $ 0.000196
+0.37%
$ 195,919 $ 3,262
Jan 21, 8 AM $ 0.000196
+0.00%
$ 195,923 $ 3,084
Jan 21, 3 AM $ 0.000185
+0.00%
$ 184,545 $ 2,788
Jan 21, 2 AM $ 0.000185
+0.19%
$ 185,314 $ 2,969
Jan 20, 5 AM $ 0.000214
-0.28%
$ 214,401 $ 2,406
Jan 20, 4 AM $ 0.000215
-0.58%
$ 215,200 $ 6,156
Jan 20, 3 AM $ 0.00022
+0.60%
$ 219,931 $ 6,218
Jan 20, 2 AM $ 0.000214
-0.35%
$ 214,009 $ 5,355
Jan 20, 1 AM $ 0.000215
+0.24%
$ 214,845 $ 5,018
Jan 20, 12 AM $ 0.000214
-0.06%
$ 213,729 $ 5,011
Jan 19, 11 PM $ 0.000214
-0.12%
$ 213,731 $ 5,232
Jan 19, 10 PM $ 0.000215
-0.13%
$ 214,812 $ 5,343
Jan 19, 9 PM $ 0.000215
-0.15%
$ 215,433 $ 5,392
Jan 19, 8 PM $ 0.000216
+0.29%
$ 216,070 $ 5,325
Jan 19, 7 PM $ 0.000216
+0.20%
$ 215,638 $ 6,198
Jan 19, 6 PM $ 0.000215
-0.17%
$ 214,770 $ 7,220
Jan 19, 5 PM $ 0.000215
-0.07%
$ 215,306 $ 9,205
Jan 19, 4 PM $ 0.000214
+0.18%
$ 214,425 $ 31,320
Jan 19, 3 PM $ 0.000211
-0.49%
$ 211,238 $ 31,060
Jan 19, 2 PM $ 0.000212
-0.24%
$ 212,168 $ 30,827
Jan 19, 1 PM $ 0.000213
-0.01%
$ 212,666 $ 30,829
Jan 19, 12 PM $ 0.000212
-0.42%
$ 212,371 $ 31,182
Jan 19, 11 AM $ 0.000213
+0.15%
$ 212,874 $ 31,080
Jan 19, 10 AM $ 0.000213
+2.94%
$ 212,674 $ 30,209
Jan 19, 9 AM $ 0.000206
+0.04%
$ 206,053 $ 29,458
Jan 19, 8 AM $ 0.000206
+0.31%
$ 206,120 $ 29,328