Salvator Mundi Historical Data

MUNDI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.000186
-1.74%
$186,004 $5,287
Apr 6, 4 AM $0.000189
+0.00%
$188,990 $5,648
Apr 6, 12 AM $0.000217
+0.61%
$217,395 $1,920
Apr 5, 11 PM $0.000214
+1.22%
$213,727 $1,876
Apr 5, 10 PM $0.00021
-0.15%
$210,341 $1,872
Apr 5, 9 PM $0.000211
-0.45%
$211,242 $1,886
Apr 5, 8 PM $0.000212
-0.01%
$211,686 $1,881
Apr 5, 7 PM $0.000214
-0.04%
$213,535 $1,903
Apr 5, 6 PM $0.000213
+0.44%
$212,876 $1,823
Apr 5, 5 PM $0.000212
-0.59%
$211,694 $1,829
Apr 5, 4 PM $0.000213
-0.22%
$213,081 $1,790
Apr 5, 3 PM $0.000212
-0.26%
$211,739 $1,779
Apr 5, 2 PM $0.000212
+0.70%
$212,247 $1,766
Apr 5, 6 AM $0.000239
+0.00%
$239,253 $68
Apr 5, 5 AM $0.000239
+0.17%
$239,305 $28
Apr 5, 4 AM $0.000239
+0.08%
$239,364 $699
Apr 5, 3 AM $0.000239
-0.13%
$239,422 $701
Apr 5, 2 AM $0.000239
-0.39%
$238,467 $700
Apr 5, 1 AM $0.00024
+0.35%
$239,679 $698
Apr 5, 12 AM $0.000239
+0.10%
$238,848 $688
Apr 4, 11 PM $0.000239
-0.05%
$239,267 $1,376
Apr 4, 10 PM $0.000239
+0.09%
$239,173 $1,373
Apr 4, 9 PM $0.000239
+0.18%
$239,372 $1,374
Apr 4, 8 PM $0.000239
-1.82%
$239,088 $1,400
Apr 4, 7 PM $0.000244
+0.15%
$244,404 $1,398
Apr 4, 6 PM $0.000244
-0.27%
$243,545 $1,400
Apr 4, 5 PM $0.000244
-0.25%
$243,633 $1,400
Apr 4, 4 PM $0.000244
-0.17%
$243,697 $1,436
Apr 4, 3 PM $0.000244
+1.36%
$244,077 $1,416
Apr 4, 2 PM $0.000242
+0.25%
$242,091 $1,543
Apr 4, 1 PM $0.000241
-0.02%
$241,256 $1,541
Apr 4, 12 PM $0.000242
-0.05%
$241,836 $1,545
Apr 4, 11 AM $0.000242
-0.06%
$241,462 $1,543
Apr 4, 10 AM $0.000242
+0.23%
$241,698 $1,540
Apr 4, 9 AM $0.000242
-0.01%
$241,596 $1,855
Apr 4, 8 AM $0.000242
-0.02%
$242,367 $1,861
Apr 4, 7 AM $0.000242
-0.10%
$242,100 $1,861
Apr 4, 6 AM $0.000243
+0.17%
$242,567 $1,859
Apr 4, 5 AM $0.000242
-0.61%
$241,927 $1,899
Apr 4, 4 AM $0.000243
+0.00%
$243,003 $1,201
Apr 4, 3 AM $0.000243
-0.06%
$243,308 $1,203
Mar 28, 8 AM $0.000253
+0.00%
$252,827 $594
Mar 28, 7 AM $0.000253
+0.27%
$252,580 $593
Mar 28, 6 AM $0.000251
+0.15%
$250,840 $4,682
Mar 28, 5 AM $0.00025
-0.24%
$249,845 $4,682
Mar 28, 4 AM $0.00025
-0.48%
$249,714 $4,737
Mar 28, 3 AM $0.000251
+0.13%
$250,791 $4,728
Mar 28, 2 AM $0.000251
+0.26%
$251,125 $4,727
Mar 28, 1 AM $0.000251
-0.41%
$250,543 $4,748
Mar 28, 12 AM $0.000251
-0.07%
$251,382 $4,748