Salvator Mundi Historical Data

MUNDI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000205
+0.28%
$ 205,426 $ 29,239
Jan 19, 6 AM $ 0.000205
+0.44%
$ 204,752 $ 29,096
Jan 19, 4 AM $ 0.00019
-0.23%
$ 190,194 $ 24,330
Jan 19, 3 AM $ 0.00019
-0.01%
$ 190,032 $ 23,753
Jan 19, 2 AM $ 0.00019
+0.15%
$ 190,039 $ 23,618
Jan 19, 1 AM $ 0.00019
+0.64%
$ 190,187 $ 23,708
Jan 19, 12 AM $ 0.000188
-3.51%
$ 187,634 $ 24,394
Jan 18, 11 PM $ 0.000198
+0.00%
$ 197,727 $ 24,696
Jan 18, 5 PM $ 0.000269
+0.00%
$ 268,590 $ 3,500
Jan 18, 4 PM $ 0.000268
+0.09%
$ 267,996 $ 3,497
Jan 18, 3 PM $ 0.000268
-0.11%
$ 267,811 $ 3,775
Jan 18, 2 PM $ 0.000269
+0.06%
$ 268,718 $ 3,781
Jan 18, 1 PM $ 0.000272
-0.09%
$ 271,751 $ 3,937
Jan 18, 12 PM $ 0.000272
-0.05%
$ 271,986 $ 6,403
Jan 18, 11 AM $ 0.000272
-0.08%
$ 272,020 $ 6,404
Jan 18, 10 AM $ 0.000272
-0.17%
$ 271,937 $ 6,407
Jan 18, 9 AM $ 0.000273
+0.05%
$ 272,452 $ 6,405
Jan 18, 8 AM $ 0.000272
-0.05%
$ 271,514 $ 6,390
Jan 18, 7 AM $ 0.000272
-0.14%
$ 272,209 $ 6,412
Jan 18, 6 AM $ 0.000273
-0.22%
$ 272,619 $ 6,427
Jan 18, 5 AM $ 0.000273
+0.07%
$ 273,172 $ 6,421
Jan 18, 4 AM $ 0.000273
+0.13%
$ 273,158 $ 6,417
Jan 18, 3 AM $ 0.000273
+0.42%
$ 272,904 $ 6,393
Jan 18, 2 AM $ 0.000273
-1.12%
$ 272,801 $ 6,490
Jan 18, 1 AM $ 0.000275
-0.65%
$ 275,423 $ 6,245
Jan 18, 12 AM $ 0.000276
-0.65%
$ 276,184 $ 6,259
Jan 17, 11 PM $ 0.000277
+0.06%
$ 277,262 $ 6,238
Jan 17, 10 PM $ 0.000277
+0.00%
$ 277,312 $ 7,031
Jan 17, 9 PM $ 0.000312
+0.00%
$ 312,316 $ 3,811
Jan 17, 8 PM $ 0.000312
+0.01%
$ 312,225 $ 3,836
Jan 17, 7 PM $ 0.000312
+0.10%
$ 311,941 $ 3,832
Jan 17, 6 PM $ 0.000312
+0.32%
$ 311,719 $ 3,823
Jan 15, 11 PM $ 0.000293
+0.00%
$ 292,619 $ 2,465
Jan 15, 10 PM $ 0.000293
+0.24%
$ 292,509 $ 2,459
Jan 15, 9 PM $ 0.000291
+0.22%
$ 291,105 $ 3,399
Jan 15, 8 PM $ 0.000291
-0.06%
$ 290,554 $ 3,402
Jan 15, 7 PM $ 0.00029
-0.33%
$ 290,379 $ 3,409
Jan 15, 6 PM $ 0.000291
-0.50%
$ 290,556 $ 3,415
Jan 15, 5 PM $ 0.000294
-0.35%
$ 294,078 $ 3,502
Jan 15, 4 PM $ 0.000295
+0.79%
$ 294,522 $ 3,468
Jan 15, 3 PM $ 0.000293
-1.01%
$ 293,282 $ 3,517
Jan 15, 2 PM $ 0.000298
+0.05%
$ 298,093 $ 3,537
Jan 15, 1 PM $ 0.000298
+0.17%
$ 297,814 $ 3,528
Jan 15, 12 PM $ 0.000297
+0.00%
$ 296,926 $ 3,604
Jan 13, 5 PM $ 0.000315
-0.57%
$ 314,997 $ 2,909
Jan 13, 4 PM $ 0.000317
+0.36%
$ 316,582 $ 3,303
Jan 13, 3 PM $ 0.000312
-0.89%
$ 312,261 $ 3,526
Jan 13, 2 PM $ 0.000315
+0.12%
$ 314,774 $ 3,931
Jan 13, 1 PM $ 0.000314
+0.32%
$ 314,122 $ 4,006
Jan 13, 12 PM $ 0.000312
-0.11%
$ 312,268 $ 3,969