Salvator Mundi Historical Data

MUNDI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $0.000251
-0.07%
$251,382 $4,748
Mar 27, 11 PM $0.000251
-0.45%
$250,861 $4,756
Mar 27, 10 PM $0.000252
-0.26%
$252,235 $4,767
Mar 27, 9 PM $0.000253
+0.38%
$252,816 $4,747
Mar 27, 8 PM $0.000251
+0.17%
$251,343 $4,729
Mar 27, 7 PM $0.00025
-0.52%
$249,884 $4,859
Mar 27, 6 PM $0.000251
-0.38%
$251,208 $4,878
Mar 27, 5 PM $0.000253
+0.27%
$252,655 $4,909
Mar 27, 4 PM $0.000252
-0.65%
$252,398 $4,949
Mar 27, 3 PM $0.000253
+0.53%
$252,899 $4,901
Mar 27, 2 PM $0.000253
+0.23%
$252,819 $4,914
Mar 27, 1 PM $0.000252
-0.61%
$252,420 $4,948
Mar 27, 12 PM $0.000255
+0.00%
$254,504 $4,959
Mar 27, 11 AM $0.000254
-0.31%
$254,222 $5,080
Mar 19, 2 AM $0.000234
-0.19%
$234,367 $521
Mar 19, 1 AM $0.000234
-0.01%
$234,208 $2,004
Mar 19, 12 AM $0.000234
+0.13%
$234,236 $2,002
Mar 18, 11 PM $0.000233
-0.43%
$232,776 $2,080
Mar 18, 10 PM $0.000234
+0.47%
$234,028 $2,279
Mar 18, 9 PM $0.000233
+0.31%
$232,566 $2,232
Mar 18, 8 PM $0.000231
-0.43%
$230,490 $2,228
Mar 18, 7 PM $0.000232
-0.19%
$232,064 $2,537
Mar 18, 6 PM $0.000234
+0.52%
$233,718 $2,057
Mar 18, 5 PM $0.00023
-0.05%
$230,237 $2,038
Mar 18, 4 PM $0.00023
-0.35%
$230,084 $2,043
Mar 18, 3 PM $0.00023
-0.60%
$230,051 $2,081
Mar 18, 2 PM $0.000233
-0.59%
$232,638 $2,758
Mar 18, 1 PM $0.000234
-0.38%
$234,340 $3,406
Mar 18, 12 PM $0.000237
-0.45%
$236,733 $3,695
Mar 18, 11 AM $0.000242
+0.06%
$242,407 $4,493
Mar 18, 10 AM $0.000243
-0.75%
$243,314 $4,593
Mar 18, 9 AM $0.000244
+0.03%
$243,765 $4,566
Mar 18, 8 AM $0.000243
+0.20%
$242,477 $4,711
Mar 18, 7 AM $0.000243
-0.18%
$242,671 $4,733
Mar 18, 6 AM $0.000244
+0.00%
$243,631 $4,747
Mar 18, 5 AM $0.000244
-0.03%
$243,819 $4,749
Mar 18, 4 AM $0.000246
-0.46%
$245,503 $4,855
Mar 18, 3 AM $0.000244
-0.05%
$244,294 $4,852
Mar 18, 2 AM $0.000244
-0.37%
$243,845 $4,902
Mar 18, 1 AM $0.00026
+0.11%
$260,207 $5,205
Mar 18, 12 AM $0.000261
+0.65%
$261,207 $4,908
Mar 17, 11 PM $0.000262
+0.85%
$261,745 $4,823
Mar 17, 10 PM $0.000259
+0.11%
$258,971 $4,582
Mar 17, 9 PM $0.000258
+0.23%
$257,847 $4,553
Mar 17, 8 PM $0.000257
+0.46%
$256,688 $4,522
Mar 17, 7 PM $0.000257
+0.01%
$256,793 $4,214
Mar 17, 6 PM $0.000255
+0.32%
$255,044 $4,173
Mar 17, 5 PM $0.000254
+0.36%
$253,975 $4,155
Mar 17, 4 PM $0.000252
+0.78%
$251,937 $4,117
Mar 17, 3 PM $0.000244
-0.23%
$243,616 $4,011