Salvator Mundi Historical Data

MUNDI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.000253
-0.22%
$253,254 $3,470
Mar 17, 1 PM $0.000252
-0.61%
$251,655 $2,794
Mar 17, 12 PM $0.000257
-0.39%
$257,017 $2,613
Mar 17, 11 AM $0.000263
-0.71%
$262,932 $3,030
Mar 17, 10 AM $0.000265
-0.71%
$264,661 $2,968
Mar 17, 9 AM $0.000267
+0.79%
$267,198 $2,974
Mar 17, 8 AM $0.000265
+0.03%
$264,784 $2,776
Mar 17, 7 AM $0.000264
-0.27%
$263,717 $2,775
Mar 17, 6 AM $0.000264
-0.04%
$263,531 $2,791
Mar 17, 5 AM $0.000264
+0.00%
$264,142 $2,644
Mar 16, 4 PM $0.000245
+0.00%
$244,914 $1,348
Mar 16, 11 AM $0.000244
+0.00%
$243,532 $625
Mar 16, 10 AM $0.000244
+0.28%
$243,483 $672
Mar 16, 9 AM $0.000241
-0.03%
$241,065 $2,683
Mar 16, 8 AM $0.000244
+0.63%
$244,238 $2,747
Mar 16, 7 AM $0.000243
+0.09%
$243,028 $2,747
Mar 16, 6 AM $0.000242
-0.65%
$242,254 $2,758
Mar 16, 5 AM $0.000242
+0.62%
$241,636 $2,694
Mar 16, 4 AM $0.000241
-0.14%
$240,974 $2,750
Mar 16, 3 AM $0.000237
+0.17%
$237,236 $2,750
Mar 16, 2 AM $0.000239
+0.48%
$238,752 $2,759
Mar 16, 1 AM $0.000238
+0.00%
$238,342 $2,767
Mar 16, 12 AM $0.00024
+0.59%
$240,111 $2,772
Mar 15, 11 PM $0.000242
+1.38%
$242,182 $2,745
Mar 15, 10 PM $0.000235
+0.56%
$235,088 $2,666
Mar 15, 9 PM $0.000231
-0.11%
$231,277 $2,640
Mar 15, 8 PM $0.000229
-0.50%
$228,685 $2,621
Mar 15, 7 PM $0.000229
-0.74%
$229,190 $2,587
Mar 15, 6 PM $0.000231
+1.22%
$230,804 $2,555
Mar 15, 5 PM $0.000228
+0.01%
$228,248 $2,525
Mar 15, 4 PM $0.000229
+0.08%
$228,901 $2,813
Mar 15, 3 PM $0.000231
+0.19%
$231,104 $2,869
Mar 15, 2 PM $0.000232
+0.41%
$231,484 $2,641
Mar 15, 1 PM $0.000232
-0.51%
$231,611 $2,667
Mar 15, 12 PM $0.000233
-0.01%
$232,703 $2,985
Mar 15, 9 AM $0.00023
+0.00%
$229,714 $1,021
Mar 15, 8 AM $0.00023
-0.05%
$229,455 $977
Mar 15, 7 AM $0.00023
+0.09%
$229,908 $1,210
Mar 15, 6 AM $0.00023
-0.12%
$230,198 $1,215
Mar 15, 5 AM $0.00023
+0.11%
$229,465 $1,437
Mar 15, 4 AM $0.000228
+0.32%
$228,228 $1,427
Mar 15, 3 AM $0.000229
+0.13%
$228,671 $1,390
Mar 15, 2 AM $0.000228
+0.46%
$228,381 $1,335
Mar 15, 1 AM $0.000228
-0.32%
$227,499 $1,340
Mar 15, 12 AM $0.000228
-0.39%
$228,304 $1,346
Mar 14, 11 PM $0.000228
+0.39%
$228,233 $1,329
Mar 14, 10 PM $0.000227
+0.34%
$227,393 $1,325
Mar 14, 9 PM $0.000226
+0.02%
$226,306 $1,323
Mar 14, 8 PM $0.000226
-0.14%
$226,263 $1,555
Mar 14, 7 PM $0.000226
-0.05%
$226,224 $1,553