Salvator Mundi Historical Data

MUNDI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000313
-0.20%
$ 312,955 $ 3,981
Jan 13, 10 AM $ 0.000314
+0.25%
$ 314,033 $ 3,976
Jan 13, 9 AM $ 0.000313
+0.94%
$ 312,511 $ 3,930
Jan 13, 8 AM $ 0.000309
+0.45%
$ 308,546 $ 3,735
Jan 13, 7 AM $ 0.000308
-0.13%
$ 307,734 $ 3,750
Jan 13, 6 AM $ 0.000308
-0.21%
$ 307,721 $ 3,752
Jan 13, 5 AM $ 0.000309
+0.80%
$ 308,496 $ 3,628
Jan 13, 4 AM $ 0.000305
+0.08%
$ 304,918 $ 3,612
Jan 13, 3 AM $ 0.000305
+0.42%
$ 304,563 $ 3,636
Jan 13, 2 AM $ 0.000304
-0.05%
$ 303,901 $ 3,725
Jan 13, 1 AM $ 0.000305
+0.11%
$ 304,789 $ 3,732
Jan 13, 12 AM $ 0.000305
-0.57%
$ 304,784 $ 3,760
Jan 12, 11 PM $ 0.000306
+0.00%
$ 305,982 $ 3,978
Jan 11, 5 PM $ 0.000337
+0.00%
$ 336,593 $ 1,160
Jan 11, 4 PM $ 0.000333
+0.37%
$ 332,476 $ 1,079
Jan 11, 10 AM $ 0.000331
-0.05%
$ 330,607 $ 2,222
Jan 11, 9 AM $ 0.000331
+0.08%
$ 331,163 $ 2,224
Jan 11, 8 AM $ 0.00033
+0.06%
$ 330,062 $ 2,653
Jan 11, 7 AM $ 0.00033
-0.02%
$ 329,612 $ 2,652
Jan 11, 6 AM $ 0.000328
-0.21%
$ 327,939 $ 2,655
Jan 11, 5 AM $ 0.00033
-0.02%
$ 329,486 $ 4,088
Jan 11, 4 AM $ 0.00033
-0.09%
$ 329,478 $ 4,063
Jan 11, 3 AM $ 0.000329
-0.03%
$ 329,020 $ 4,055
Jan 11, 2 AM $ 0.00033
+0.01%
$ 330,044 $ 4,065
Jan 11, 1 AM $ 0.00033
-2.07%
$ 329,647 $ 4,147
Jan 11, 12 AM $ 0.000332
+0.13%
$ 331,908 $ 3,749
Jan 10, 11 PM $ 0.000331
+0.10%
$ 330,985 $ 3,740
Jan 10, 10 PM $ 0.00033
-0.22%
$ 330,282 $ 4,418
Jan 10, 9 PM $ 0.000331
-0.03%
$ 331,402 $ 5,562
Jan 10, 8 PM $ 0.000332
-0.03%
$ 331,840 $ 5,569
Jan 10, 7 PM $ 0.000332
+0.00%
$ 331,924 $ 5,571
Jan 10, 6 PM $ 0.000332
-0.11%
$ 331,824 $ 5,576
Jan 10, 5 PM $ 0.000335
+0.16%
$ 334,875 $ 5,616
Jan 10, 4 PM $ 0.000359
+0.18%
$ 359,208 $ 6,023
Jan 10, 3 PM $ 0.000358
+1.29%
$ 357,804 $ 4,146
Jan 10, 2 PM $ 0.000354
+0.58%
$ 354,144 $ 4,140
Jan 10, 1 PM $ 0.000352
-0.32%
$ 351,617 $ 3,993
Jan 10, 12 PM $ 0.000353
+0.24%
$ 353,008 $ 3,990
Jan 10, 11 AM $ 0.000353
-0.10%
$ 352,926 $ 4,002
Jan 10, 10 AM $ 0.000352
+0.41%
$ 352,277 $ 4,007
Jan 10, 9 AM $ 0.000347
+0.01%
$ 346,831 $ 4,946
Jan 10, 8 AM $ 0.000347
+0.00%
$ 346,706 $ 4,462
Jan 10, 7 AM $ 0.000346
-0.08%
$ 346,405 $ 4,462
Jan 10, 4 AM $ 0.000365
+0.00%
$ 364,453 $ 3,094
Jan 10, 3 AM $ 0.000364
-0.01%
$ 364,325 $ 3,098
Jan 8, 11 PM $ 0.000382
+0.00%
$ 381,699 $ 2,667
Jan 8, 10 PM $ 0.000384
+0.40%
$ 384,152 $ 2,660
Jan 8, 9 PM $ 0.000379
+0.21%
$ 379,015 $ 3,683
Jan 8, 8 PM $ 0.000376
-0.72%
$ 375,763 $ 3,688
Jan 8, 7 PM $ 0.000378
-0.42%
$ 378,237 $ 3,897