Salvator Mundi Historical Data

MUNDI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000381
-0.03%
$ 380,636 $ 3,908
Jan 8, 5 PM $ 0.000379
+0.02%
$ 378,706 $ 3,857
Jan 8, 4 PM $ 0.000377
+0.30%
$ 376,546 $ 3,816
Jan 8, 3 PM $ 0.000374
+0.88%
$ 373,930 $ 3,763
Jan 8, 2 PM $ 0.000368
-0.46%
$ 368,353 $ 3,761
Jan 8, 1 PM $ 0.00037
+0.07%
$ 369,491 $ 3,631
Jan 8, 12 PM $ 0.00037
-0.40%
$ 369,708 $ 3,651
Jan 8, 11 AM $ 0.00037
-0.51%
$ 370,412 $ 3,661
Jan 8, 10 AM $ 0.000371
+0.07%
$ 370,923 $ 3,651
Jan 8, 9 AM $ 0.000371
-0.40%
$ 370,959 $ 3,669
Jan 8, 8 AM $ 0.000374
+0.00%
$ 374,376 $ 3,680
Jan 7, 4 AM $ 0.000391
+0.23%
$ 390,750 $ 4,936
Jan 7, 3 AM $ 0.000392
+0.28%
$ 391,657 $ 5,878
Jan 7, 2 AM $ 0.000389
+0.11%
$ 388,663 $ 7,199
Jan 7, 1 AM $ 0.000391
-0.40%
$ 390,717 $ 7,388
Jan 7, 12 AM $ 0.000394
-0.16%
$ 393,773 $ 7,825
Jan 6, 11 PM $ 0.000393
+0.43%
$ 393,318 $ 7,729
Jan 6, 10 PM $ 0.000392
-0.32%
$ 391,800 $ 7,763
Jan 6, 9 PM $ 0.000394
+1.14%
$ 394,388 $ 7,701
Jan 6, 8 PM $ 0.000396
+1.94%
$ 395,901 $ 7,663
Jan 6, 7 PM $ 0.000389
-0.14%
$ 389,111 $ 7,424
Jan 6, 6 PM $ 0.000388
+1.70%
$ 388,295 $ 7,271
Jan 6, 5 PM $ 0.000385
-0.35%
$ 384,746 $ 6,655
Jan 6, 4 PM $ 0.00039
-0.37%
$ 389,800 $ 7,609
Jan 6, 3 PM $ 0.000396
+0.86%
$ 395,474 $ 8,724
Jan 6, 2 PM $ 0.000395
+2.29%
$ 394,853 $ 8,978
Jan 6, 1 PM $ 0.000386
+0.17%
$ 385,811 $ 8,921
Jan 6, 12 PM $ 0.000386
-0.05%
$ 386,186 $ 8,953
Jan 6, 11 AM $ 0.00038
+3.49%
$ 379,745 $ 8,502
Jan 6, 10 AM $ 0.000368
-1.65%
$ 368,074 $ 6,752
Jan 6, 9 AM $ 0.000384
+0.06%
$ 384,114 $ 5,976
Jan 6, 8 AM $ 0.000385
+0.12%
$ 384,526 $ 5,377
Jan 6, 7 AM $ 0.000385
-0.84%
$ 384,993 $ 5,571
Jan 6, 1 AM $ 0.000418
+0.52%
$ 418,192 $ 4,589
Jan 6, 12 AM $ 0.000422
+0.22%
$ 422,348 $ 5,885
Jan 5, 11 PM $ 0.000423
-0.12%
$ 423,006 $ 5,909
Jan 5, 10 PM $ 0.000423
+0.18%
$ 423,308 $ 5,890
Jan 5, 9 PM $ 0.000423
+0.31%
$ 422,425 $ 5,877
Jan 5, 8 PM $ 0.000426
+0.58%
$ 425,961 $ 5,931
Jan 5, 7 PM $ 0.000421
+0.61%
$ 420,953 $ 5,842
Jan 5, 6 PM $ 0.000415
-0.02%
$ 415,289 $ 6,340
Jan 5, 5 PM $ 0.000411
-1.11%
$ 410,866 $ 7,048
Jan 5, 4 PM $ 0.000423
-3.11%
$ 423,117 $ 7,747
Jan 5, 3 PM $ 0.000439
-0.45%
$ 438,508 $ 6,234
Jan 5, 2 PM $ 0.000435
-0.64%
$ 434,988 $ 7,790
Jan 5, 1 PM $ 0.00044
-0.02%
$ 440,264 $ 8,790
Jan 5, 12 PM $ 0.000441
-0.21%
$ 441,310 $ 9,016
Jan 5, 11 AM $ 0.000442
-0.24%
$ 441,489 $ 9,116
Jan 5, 10 AM $ 0.000443
+0.22%
$ 442,443 $ 9,468
Jan 5, 9 AM $ 0.000443
-0.22%
$ 442,589 $ 9,781