Salvator Mundi Historical Data

MUNDI Page 14
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $0.000226
-0.05%
$226,224 $1,553
Mar 14, 6 PM $0.000226
-0.01%
$226,231 $1,779
Mar 14, 5 PM $0.000227
-0.70%
$226,636 $1,794
Mar 14, 4 PM $0.000228
-0.42%
$228,082 $2,797
Mar 14, 3 PM $0.000228
-0.16%
$228,399 $2,715
Mar 14, 2 PM $0.000229
-0.37%
$228,764 $2,626
Mar 14, 1 PM $0.000234
+0.17%
$234,367 $2,677
Mar 14, 12 PM $0.000234
+0.11%
$233,514 $2,402
Mar 14, 11 AM $0.000233
+0.12%
$233,041 $2,392
Mar 14, 10 AM $0.000233
-1.27%
$233,144 $2,427
Mar 14, 9 AM $0.000237
-0.03%
$236,452 $2,331
Mar 14, 8 AM $0.000239
+0.06%
$238,478 $2,350
Mar 14, 7 AM $0.000239
-0.39%
$238,580 $2,118
Mar 14, 6 AM $0.000242
-0.54%
$241,834 $2,399
Mar 14, 5 AM $0.000244
-0.40%
$243,738 $2,295
Mar 14, 4 AM $0.000245
+0.02%
$244,521 $3,100
Mar 14, 3 AM $0.000244
+0.38%
$244,122 $3,103
Mar 14, 2 AM $0.000244
+0.05%
$243,467 $3,105
Mar 14, 1 AM $0.000243
-0.07%
$243,138 $3,104
Mar 14, 12 AM $0.000244
+0.03%
$243,463 $3,105
Mar 13, 11 PM $0.000243
+0.07%
$242,952 $4,005
Mar 13, 10 PM $0.000244
-0.28%
$243,848 $6,138
Mar 13, 9 PM $0.000246
+0.62%
$245,881 $6,134
Mar 13, 8 PM $0.000244
-0.01%
$243,844 $5,876
Mar 13, 7 PM $0.000244
-0.31%
$243,650 $5,889
Mar 13, 6 PM $0.000246
-0.66%
$246,249 $5,770
Mar 13, 5 PM $0.000251
+4.20%
$251,021 $5,609
Mar 13, 4 PM $0.000243
-0.47%
$242,563 $4,313
Mar 13, 3 PM $0.000246
-1.68%
$245,510 $4,447
Mar 13, 2 PM $0.00025
+0.93%
$249,679 $4,406
Mar 13, 1 PM $0.000246
+0.83%
$245,791 $4,340
Mar 13, 12 PM $0.000243
+0.40%
$242,470 $4,299
Mar 13, 11 AM $0.000242
+0.41%
$241,919 $4,236
Mar 13, 10 AM $0.00024
+0.57%
$240,401 $4,203
Mar 13, 9 AM $0.000239
+0.03%
$239,073 $4,202
Mar 13, 8 AM $0.000239
+0.14%
$238,856 $4,193
Mar 13, 7 AM $0.000241
-0.05%
$241,126 $4,240
Mar 13, 6 AM $0.000243
+0.56%
$242,560 $3,993
Mar 13, 5 AM $0.000242
-4.55%
$241,555 $4,060
Mar 13, 4 AM $0.000254
+1.15%
$253,860 $3,199
Mar 13, 3 AM $0.000252
+0.00%
$251,639 $2,947
Mar 12, 12 PM $0.000208
+0.00%
$208,203 $918
Mar 12, 11 AM $0.000208
-0.10%
$208,166 $918
Mar 12, 10 AM $0.000207
+0.41%
$206,532 $1,374
Mar 12, 9 AM $0.000205
-0.33%
$204,971 $1,374
Mar 12, 8 AM $0.000206
+0.03%
$205,661 $1,374
Mar 12, 7 AM $0.000204
-0.01%
$204,086 $1,364
Mar 12, 6 AM $0.000204
-0.19%
$203,619 $1,363
Mar 12, 5 AM $0.000204
-0.51%
$204,091 $1,380
Mar 4, 4 PM $0.000191
-1.45%
$-- $108