Salvator Mundi Historical Data

MUNDI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $0.000191
-1.45%
$-- $108
Mar 4, 7 AM $0.000181
+0.00%
$180,730 $3
Mar 3, 4 PM $0.000177
+0.00%
$177,187 $4
Mar 3, 9 AM $0.000177
+0.00%
$176,592 $117
Mar 1, 2 AM $0.00018
+0.00%
$180,014 $813
Mar 1, 1 AM $0.000177
-0.21%
$177,129 $1,381
Mar 1, 12 AM $0.000177
+0.16%
$177,331 $1,922
Feb 28, 11 PM $0.000177
-0.56%
$177,038 $1,933
Feb 28, 10 PM $0.000178
+0.15%
$177,472 $2,292
Feb 28, 9 PM $0.000176
-0.70%
$176,137 $2,294
Feb 28, 8 PM $0.000173
+0.29%
$172,543 $2,225
Feb 28, 7 PM $0.000171
-0.87%
$170,750 $2,623
Feb 28, 6 PM $0.00017
+0.27%
$170,412 $2,588
Feb 28, 5 PM $0.00017
+0.04%
$169,862 $2,585
Feb 28, 4 PM $0.000169
+0.10%
$168,936 $2,570
Feb 28, 3 PM $0.000168
-0.85%
$167,643 $2,579
Feb 28, 2 PM $0.000169
+0.00%
$169,086 $4,101
Feb 28, 1 PM $0.000167
+0.00%
$166,964 $4,174
Feb 28, 12 PM $0.000167
-0.03%
$167,420 $4,343
Feb 28, 11 AM $0.000167
+0.20%
$167,459 $4,334
Feb 28, 10 AM $0.000166
+0.26%
$165,720 $4,765
Feb 28, 9 AM $0.000166
+0.24%
$165,499 $4,759
Feb 28, 8 AM $0.000166
-0.06%
$165,774 $5,273
Feb 28, 7 AM $0.000165
-0.28%
$164,855 $5,239
Feb 28, 6 AM $0.000169
-1.19%
$169,301 $5,924
Feb 28, 5 AM $0.000172
-0.21%
$172,087 $6,275
Feb 28, 4 AM $0.000176
+0.22%
$176,018 $6,391
Feb 28, 3 AM $0.00018
-0.04%
$180,185 $6,506
Feb 28, 2 AM $0.00018
+3.34%
$180,066 $5,700
Feb 28, 1 AM $0.000175
-2.28%
$174,569 $5,274
Feb 28, 12 AM $0.000178
-0.01%
$178,241 $4,715
Feb 27, 11 PM $0.000177
+0.05%
$176,465 $4,665
Feb 27, 10 PM $0.000176
-0.02%
$176,284 $4,297
Feb 27, 9 PM $0.000177
+0.00%
$176,676 $4,305
Feb 27, 8 PM $0.00018
+0.88%
$179,535 $4,337
Feb 27, 7 PM $0.000178
-0.32%
$178,109 $3,945
Feb 27, 6 PM $0.000179
+0.25%
$178,775 $3,937
Feb 27, 5 PM $0.000178
-0.33%
$178,254 $3,971
Feb 27, 4 PM $0.00018
-1.32%
$179,472 $4,039
Feb 27, 3 PM $0.000179
+10.16%
$178,894 $3,923
Feb 27, 2 PM $0.000163
-0.42%
$163,223 $2,439
Feb 27, 1 PM $0.000167
+0.30%
$166,517 $2,283
Feb 26, 7 PM $0.000179
+0.00%
$179,022 $678
Feb 25, 10 PM $0.000189
-0.34%
$188,516 $2,138
Feb 23, 9 AM $0.000167
+0.33%
$166,561 $600
Feb 23, 8 AM $0.000167
-0.46%
$166,970 $2,653
Feb 23, 7 AM $0.000167
+0.04%
$166,995 $2,808
Feb 23, 6 AM $0.000166
+1.01%
$165,673 $2,759
Feb 23, 5 AM $0.000164
+0.54%
$164,212 $2,747
Feb 23, 4 AM $0.000164
-0.38%
$163,580 $2,762