Salvator Mundi Historical Data

MUNDI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000445
+0.32%
$ 444,972 $ 10,283
Jan 5, 7 AM $ 0.000442
-0.07%
$ 441,772 $ 11,116
Jan 5, 6 AM $ 0.000443
-0.12%
$ 442,464 $ 17,752
Jan 5, 5 AM $ 0.000444
-0.31%
$ 444,003 $ 19,581
Jan 5, 4 AM $ 0.000446
-0.31%
$ 445,887 $ 28,772
Jan 5, 3 AM $ 0.000448
-1.76%
$ 447,462 $ 30,771
Jan 5, 2 AM $ 0.000444
-0.58%
$ 443,619 $ 32,445
Jan 5, 1 AM $ 0.000446
-4.60%
$ 446,031 $ 33,262
Jan 5, 12 AM $ 0.000469
+0.26%
$ 469,212 $ 33,153
Jan 4, 11 PM $ 0.000469
+0.12%
$ 469,075 $ 33,195
Jan 4, 10 PM $ 0.000463
+0.05%
$ 462,606 $ 36,427
Jan 4, 9 PM $ 0.000466
+0.10%
$ 466,074 $ 36,674
Jan 4, 8 PM $ 0.000465
+0.76%
$ 465,087 $ 37,352
Jan 4, 7 PM $ 0.00046
+0.80%
$ 460,296 $ 41,334
Jan 4, 6 PM $ 0.00046
-2.22%
$ 459,499 $ 42,491
Jan 4, 5 PM $ 0.000479
+0.53%
$ 478,839 $ 47,732
Jan 4, 4 PM $ 0.000476
+1.16%
$ 476,007 $ 46,878
Jan 4, 3 PM $ 0.000502
+0.67%
$ 502,146 $ 49,237
Jan 4, 2 PM $ 0.000513
+2.78%
$ 513,054 $ 47,360
Jan 4, 1 PM $ 0.000496
+0.58%
$ 496,183 $ 45,132
Jan 4, 12 PM $ 0.000495
+0.19%
$ 495,230 $ 45,096
Jan 4, 11 AM $ 0.000499
+0.36%
$ 498,406 $ 45,254
Jan 4, 10 AM $ 0.000503
+0.13%
$ 502,749 $ 45,373
Jan 4, 9 AM $ 0.000491
-0.04%
$ 491,198 $ 44,038
Jan 4, 8 AM $ 0.00049
-1.44%
$ 489,403 $ 44,079
Jan 4, 6 AM $ 0.00048
+0.00%
$ 479,570 $ 30,316
Jan 4, 4 AM $ 0.000423
+0.00%
$ -- $ 17,924
Jan 4, 3 AM $ 0.000406
+3.93%
$ -- $ 17,128
Jan 4, 2 AM $ 0.000387
+0.63%
$ -- $ 14,796
Jan 4, 1 AM $ 0.000388
+3.31%
$ -- $ 13,964
Jan 4, 12 AM $ 0.000376
+1.19%
$ -- $ 12,465
Jan 3, 11 PM $ 0.000372
+10.36%
$ 371,860 $ 11,316
Jan 1, 8 AM $ 0.000246
+0.00%
$ 245,518 $ 2,543
Jan 1, 7 AM $ 0.000246
-0.17%
$ 246,221 $ 2,547
Jan 1, 6 AM $ 0.000247
-0.08%
$ 247,152 $ 2,725
Jan 1, 5 AM $ 0.000247
+0.10%
$ 246,792 $ 2,986
Jan 1, 4 AM $ 0.000245
-0.13%
$ 245,203 $ 5,115
Jan 1, 3 AM $ 0.000244
+0.09%
$ 243,629 $ 5,456
Jan 1, 2 AM $ 0.000243
-0.51%
$ 243,163 $ 5,399
Jan 1, 1 AM $ 0.000245
-0.19%
$ 244,767 $ 5,475
Jan 1, 12 AM $ 0.000245
+0.25%
$ 244,991 $ 6,472
Dec 31, 11 PM $ 0.000245
+0.67%
$ 244,860 $ 6,533
Dec 31, 10 PM $ 0.000244
+0.62%
$ 243,788 $ 6,501
Dec 31, 9 PM $ 0.000243
+0.07%
$ 243,285 $ 6,783
Dec 31, 8 PM $ 0.000243
-0.29%
$ 243,207 $ 5,668
Dec 31, 7 PM $ 0.000245
+0.02%
$ 244,771 $ 6,109
Dec 31, 6 PM $ 0.000246
+0.50%
$ 246,176 $ 6,004
Dec 31, 5 PM $ 0.000245
+0.20%
$ 245,210 $ 6,026
Dec 31, 4 PM $ 0.000246
-0.30%
$ 246,181 $ 6,130
Dec 31, 3 PM $ 0.000246
-0.43%
$ 246,169 $ 8,132