Salvator Mundi Historical Data

MUNDI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $0.000164
-0.19%
$164,115 $2,766
Feb 23, 2 AM $0.000165
-1.33%
$165,037 $2,813
Feb 23, 1 AM $0.00017
-3.89%
$170,194 $3,063
Feb 23, 12 AM $0.000179
-0.18%
$178,786 $2,785
Feb 22, 11 PM $0.00018
-0.73%
$179,720 $2,770
Feb 22, 10 PM $0.000181
-0.19%
$180,698 $2,772
Feb 22, 9 PM $0.00018
+0.00%
$180,378 $2,761
Feb 22, 8 PM $0.00018
-0.10%
$180,448 $2,917
Feb 22, 7 PM $0.000181
+0.08%
$180,462 $2,911
Feb 22, 6 PM $0.00018
+0.35%
$180,328 $2,901
Feb 22, 5 PM $0.000181
-0.43%
$180,553 $2,939
Feb 22, 4 PM $0.000181
-0.30%
$180,734 $2,938
Feb 22, 3 PM $0.000181
-0.56%
$181,019 $2,950
Feb 22, 2 PM $0.000183
-0.09%
$182,462 $2,941
Feb 22, 1 PM $0.000184
-0.72%
$183,914 $2,997
Feb 22, 12 PM $0.000186
-0.27%
$186,308 $2,835
Feb 22, 11 AM $0.000187
+0.00%
$187,396 $2,650
Feb 22, 1 AM $0.000161
+0.00%
$161,170 $813
Feb 22, 12 AM $0.000162
-0.13%
$161,768 $1,105
Feb 21, 11 PM $0.000162
-0.30%
$162,107 $1,486
Feb 21, 10 PM $0.000163
-0.16%
$162,731 $1,488
Feb 21, 9 PM $0.000163
+0.88%
$162,747 $1,473
Feb 21, 8 PM $0.000162
-0.36%
$162,125 $1,349
Feb 21, 7 PM $0.000163
-0.08%
$163,066 $1,353
Feb 21, 6 PM $0.000162
-0.06%
$162,458 $1,348
Feb 21, 12 AM $0.000159
+0.00%
$159,455 $1,588
Feb 20, 11 PM $0.000159
-0.09%
$159,344 $1,589
Feb 20, 10 PM $0.000159
-0.36%
$158,903 $1,747
Feb 20, 9 PM $0.00016
-0.28%
$159,503 $1,752
Feb 20, 8 PM $0.00016
+0.49%
$160,419 $1,749
Feb 20, 2 PM $0.000158
+0.69%
$157,858 $1,656
Feb 20, 1 PM $0.000159
-0.53%
$159,341 $1,692
Feb 20, 12 PM $0.00016
+0.14%
$160,304 $1,690
Feb 20, 11 AM $0.00016
+0.00%
$160,440 $1,761
Feb 15, 1 AM $0.000175
+0.00%
$175,237 $1,346
Feb 15, 12 AM $0.000176
-0.22%
$175,729 $1,289
Feb 14, 11 PM $0.000177
+0.21%
$177,114 $2,305
Feb 14, 10 PM $0.000176
+0.36%
$175,819 $2,441
Feb 14, 9 PM $0.000176
+0.31%
$176,111 $2,446
Feb 14, 8 PM $0.000177
-0.24%
$176,520 $2,457
Feb 14, 7 PM $0.000176
-0.41%
$176,328 $2,757
Feb 14, 6 PM $0.000177
+0.38%
$176,653 $2,778
Feb 14, 5 PM $0.000177
-0.05%
$176,904 $2,829
Feb 14, 4 PM $0.000176
-1.58%
$176,021 $4,031
Feb 14, 3 PM $0.000179
+0.45%
$178,667 $5,680
Feb 14, 2 PM $0.000177
+1.35%
$177,396 $10,019
Feb 14, 1 PM $0.000175
-0.15%
$174,618 $11,541
Feb 14, 12 PM $0.000176
+0.24%
$175,974 $12,826
Feb 14, 11 AM $0.000175
+0.72%
$174,705 $12,672
Feb 14, 10 AM $0.000175
-0.17%
$174,511 $12,771