Salvator Mundi Historical Data

MUNDI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000252
+0.26%
$ 251,441 $ 8,835
Dec 31, 1 PM $ 0.000252
-0.14%
$ 251,448 $ 8,409
Dec 31, 12 PM $ 0.000252
-0.12%
$ 252,373 $ 18,339
Dec 31, 11 AM $ 0.000251
-0.41%
$ 250,649 $ 18,267
Dec 31, 10 AM $ 0.000252
+0.81%
$ 251,893 $ 18,080
Dec 31, 9 AM $ 0.00025
+0.25%
$ 249,816 $ 17,944
Dec 31, 8 AM $ 0.00025
-0.35%
$ 250,196 $ 18,025
Dec 31, 7 AM $ 0.000252
+0.50%
$ 251,725 $ 17,959
Dec 31, 6 AM $ 0.000248
-0.48%
$ 248,247 $ 17,713
Dec 31, 5 AM $ 0.000243
+4.24%
$ 242,646 $ 16,275
Dec 31, 4 AM $ 0.000228
+1.16%
$ 227,863 $ 14,836
Dec 31, 3 AM $ 0.000225
-0.51%
$ 225,304 $ 14,137
Dec 31, 2 AM $ 0.000226
+0.46%
$ 225,550 $ 14,801
Dec 31, 1 AM $ 0.000219
-0.90%
$ 218,583 $ 14,419
Dec 31, 12 AM $ 0.00022
-0.12%
$ 220,218 $ 13,517
Dec 30, 11 PM $ 0.00022
+0.37%
$ 219,897 $ 13,391
Dec 30, 10 PM $ 0.000219
+0.49%
$ 219,440 $ 13,348
Dec 30, 9 PM $ 0.000221
+0.00%
$ 220,814 $ 13,498
Dec 30, 8 PM $ 0.000222
+1.79%
$ 221,879 $ 13,090
Dec 30, 7 PM $ 0.000217
-0.16%
$ 217,408 $ 12,698
Dec 30, 6 PM $ 0.000218
+0.19%
$ 217,688 $ 12,670
Dec 30, 5 PM $ 0.000219
-0.52%
$ 218,728 $ 12,840
Dec 30, 4 PM $ 0.000219
+1.43%
$ 219,237 $ 12,600
Dec 30, 1 PM $ 0.000252
+0.00%
$ 251,686 $ 2,457
Dec 30, 12 PM $ 0.000253
+0.29%
$ 252,447 $ 2,450
Dec 30, 11 AM $ 0.000251
-0.22%
$ 251,370 $ 2,669
Dec 30, 10 AM $ 0.000251
-0.07%
$ 251,421 $ 2,652
Dec 30, 9 AM $ 0.000251
-0.20%
$ 251,598 $ 2,652
Dec 30, 8 AM $ 0.000252
+0.00%
$ -- $ 2,697
Dec 30, 7 AM $ 0.000251
+0.02%
$ 251,162 $ 2,674
Dec 30, 6 AM $ 0.000251
+0.20%
$ 250,753 $ 2,664
Dec 27, 3 PM $ 0.000259
+0.00%
$ 259,432 $ 1,606
Dec 27, 2 PM $ 0.000259
+0.70%
$ 258,895 $ 1,345
Dec 27, 1 PM $ 0.000257
+0.22%
$ 256,813 $ 1,825
Dec 27, 12 PM $ 0.000257
-0.04%
$ 256,540 $ 1,975
Dec 27, 11 AM $ 0.000257
+0.10%
$ 256,551 $ 1,973
Dec 27, 10 AM $ 0.000258
+0.44%
$ 257,777 $ 1,975
Dec 27, 9 AM $ 0.000257
+0.14%
$ 256,777 $ 1,975
Dec 27, 8 AM $ 0.000252
-1.98%
$ 252,032 $ 1,980
Dec 27, 7 AM $ 0.000257
+0.30%
$ 257,371 $ 1,976
Dec 27, 6 AM $ 0.000257
-0.10%
$ 256,840 $ 2,009
Dec 27, 5 AM $ 0.000257
+0.04%
$ 256,726 $ 2,055
Dec 27, 4 AM $ 0.000257
-0.30%
$ 256,924 $ 2,064
Dec 27, 3 AM $ 0.000256
+0.41%
$ 256,412 $ 2,045
Dec 27, 2 AM $ 0.000255
-0.01%
$ 254,891 $ 2,042
Dec 27, 1 AM $ 0.000255
-0.04%
$ 254,599 $ 2,043
Dec 27, 12 AM $ 0.000255
-0.23%
$ 254,491 $ 2,815
Dec 26, 11 PM $ 0.000255
-0.01%
$ 255,095 $ 2,819
Dec 26, 10 PM $ 0.000255
-0.08%
$ 254,592 $ 2,840
Dec 26, 9 PM $ 0.000256
-0.77%
$ 257,493 $ 3,089