Salvator Mundi Historical Data

MUNDI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $0.000175
+0.03%
$175,017 $12,758
Feb 14, 8 AM $0.000174
+1.17%
$174,259 $12,558
Feb 14, 7 AM $0.000172
+0.18%
$172,089 $12,892
Feb 14, 6 AM $0.000171
-0.23%
$171,434 $12,904
Feb 14, 5 AM $0.000172
+0.21%
$172,345 $12,916
Feb 14, 4 AM $0.000174
-0.79%
$174,086 $13,177
Feb 14, 3 AM $0.000175
-2.49%
$175,132 $13,209
Feb 14, 2 AM $0.00018
+0.36%
$179,508 $12,883
Feb 14, 1 AM $0.00018
+0.26%
$180,087 $12,882
Feb 14, 12 AM $0.000179
-5.81%
$178,478 $13,590
Feb 13, 11 PM $0.000191
-1.32%
$190,825 $12,762
Feb 13, 10 PM $0.000193
-0.31%
$193,233 $12,598
Feb 13, 9 PM $0.000194
+0.02%
$194,244 $12,622
Feb 13, 8 PM $0.000193
-2.31%
$193,301 $12,862
Feb 13, 7 PM $0.000199
+0.28%
$198,810 $12,996
Feb 13, 6 PM $0.000196
-0.17%
$196,279 $12,841
Feb 13, 5 PM $0.00019
+2.66%
$189,770 $12,025
Feb 13, 4 PM $0.000185
-11.80%
$184,578 $12,347
Feb 13, 3 PM $0.000208
+18.86%
$207,873 $8,508
Feb 13, 2 PM $0.000167
+7.56%
$167,212 $4,646
Feb 13, 1 PM $0.000143
+0.03%
$143,398 $2,919
Feb 13, 12 PM $0.000143
-0.16%
$143,394 $2,106
Feb 13, 11 AM $0.000144
-0.14%
$143,645 $2,110
Feb 13, 10 AM $0.000144
+0.77%
$143,782 $2,093
Feb 13, 9 AM $0.000143
-0.13%
$142,634 $2,094
Feb 13, 8 AM $0.000141
+0.10%
$140,565 $2,059
Feb 13, 7 AM $0.000141
+0.96%
$141,021 $1,752
Feb 13, 6 AM $0.00014
-0.12%
$140,302 $1,727
Feb 13, 5 AM $0.00014
-0.36%
$140,160 $1,730
Feb 13, 4 AM $0.000142
+0.08%
$141,624 $1,740
Feb 13, 3 AM $0.000141
+0.36%
$141,450 $1,919
Feb 8, 10 AM $0.000145
+0.00%
$144,875 $343
Feb 8, 9 AM $0.000146
+0.22%
$146,192 $489
Feb 8, 8 AM $0.000143
+0.32%
$143,358 $1,824
Feb 8, 7 AM $0.000143
-0.28%
$142,791 $1,828
Feb 8, 6 AM $0.000143
+0.16%
$143,385 $2,046
Feb 8, 5 AM $0.000143
+0.12%
$143,358 $2,047
Feb 8, 4 AM $0.000143
+0.00%
$142,910 $2,043
Feb 8, 3 AM $0.000143
-0.04%
$143,389 $2,050
Feb 8, 2 AM $0.000144
+0.18%
$144,444 $2,061
Feb 8, 1 AM $0.000144
+0.37%
$143,848 $2,048
Feb 8, 12 AM $0.000143
-0.35%
$143,421 $2,369
Feb 7, 11 PM $0.000144
-1.11%
$143,496 $2,389
Feb 7, 10 PM $0.000145
+0.06%
$145,228 $2,497
Feb 7, 9 PM $0.000146
-0.16%
$145,754 $2,943
Feb 7, 8 PM $0.000145
-0.13%
$144,888 $2,935
Feb 7, 7 PM $0.000145
-0.42%
$145,312 $3,318
Feb 7, 6 PM $0.000144
+1.25%
$144,264 $3,396
Feb 7, 5 PM $0.000142
-0.24%
$141,508 $3,764
Feb 7, 4 PM $0.000143
+0.74%
$142,482 $3,897