Salvator Mundi Historical Data

MUNDI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.000257
-0.04%
$ 257,039 $ 2,927
Dec 26, 7 PM $ 0.000257
-0.61%
$ 258,156 $ 2,939
Dec 26, 4 PM $ 0.000254
+0.00%
$ 253,677 $ 2,266
Dec 26, 3 PM $ 0.000255
-1.05%
$ 258,033 $ 1,926
Dec 26, 2 PM $ 0.000262
-1.86%
$ 262,403 $ 2,851
Dec 26, 1 PM $ 0.000266
-0.09%
$ 265,634 $ 3,927
Dec 26, 12 PM $ 0.000266
+0.11%
$ 265,518 $ 3,757
Dec 26, 11 AM $ 0.000265
-0.19%
$ 265,456 $ 3,862
Dec 26, 10 AM $ 0.000265
-0.17%
$ 264,997 $ 4,123
Dec 26, 9 AM $ 0.000265
+0.21%
$ 264,614 $ 4,101
Dec 26, 8 AM $ 0.000265
+0.09%
$ 264,494 $ 4,107
Dec 26, 7 AM $ 0.000269
+1.68%
$ 268,710 $ 4,104
Dec 26, 6 AM $ 0.000264
+0.16%
$ 264,070 $ 4,061
Dec 26, 5 AM $ 0.000262
-0.11%
$ 262,294 $ 3,996
Dec 26, 4 AM $ 0.000261
-0.45%
$ 260,968 $ 3,990
Dec 26, 3 AM $ 0.000262
-0.66%
$ 262,314 $ 4,019
Dec 26, 2 AM $ 0.000264
+1.84%
$ 264,229 $ 4,132
Dec 26, 1 AM $ 0.000259
+0.44%
$ 259,198 $ 4,107
Dec 26, 12 AM $ 0.000267
-0.03%
$ 266,721 $ 4,246
Dec 25, 11 PM $ 0.000269
-0.06%
$ 269,510 $ 3,474
Dec 25, 10 PM $ 0.00027
-0.15%
$ 269,584 $ 3,453
Dec 25, 9 PM $ 0.00027
+0.12%
$ 270,398 $ 3,224
Dec 25, 8 PM $ 0.00027
-0.27%
$ 270,677 $ 3,229
Dec 25, 7 PM $ 0.000271
-0.27%
$ 271,014 $ 3,242
Dec 25, 6 PM $ 0.000271
+0.34%
$ 271,123 $ 3,223
Dec 25, 5 PM $ 0.00027
-0.29%
$ 269,764 $ 3,229
Dec 25, 4 PM $ 0.000272
-0.27%
$ 272,329 $ 3,259
Dec 25, 3 PM $ 0.000281
+0.00%
$ 280,579 $ 4,797
Dec 25, 2 PM $ 0.000302
+0.00%
$ 302,118 $ 3,886
Dec 25, 1 PM $ 0.000302
-0.01%
$ 301,591 $ 2,223
Dec 25, 12 PM $ 0.000302
+0.92%
$ 302,423 $ 2,209
Dec 25, 11 AM $ 0.0003
-0.53%
$ 300,040 $ 2,102
Dec 25, 10 AM $ 0.000303
-0.16%
$ 303,060 $ 2,128
Dec 25, 9 AM $ 0.000303
-0.14%
$ 302,948 $ 2,130
Dec 25, 8 AM $ 0.000303
-0.31%
$ 302,920 $ 2,134
Dec 25, 7 AM $ 0.000303
-0.43%
$ 303,218 $ 2,169
Dec 25, 6 AM $ 0.000304
-0.03%
$ 303,937 $ 2,204
Dec 25, 5 AM $ 0.000304
-0.21%
$ 304,281 $ 2,214
Dec 25, 4 AM $ 0.000305
+0.05%
$ 304,919 $ 2,215
Dec 25, 3 AM $ 0.000305
-0.01%
$ 305,284 $ 2,286
Dec 25, 12 AM $ 0.000305
+0.00%
$ 305,324 $ 2,091
Dec 24, 9 PM $ 0.000304
+0.00%
$ 303,552 $ 2,157
Dec 23, 12 AM $ 0.000324
+0.00%
$ -- $ 786
Dec 22, 11 PM $ 0.000323
+0.07%
$ 323,033 $ 785
Dec 22, 10 PM $ 0.000322
+0.32%
$ 322,059 $ 2,288
Dec 22, 9 PM $ 0.00032
-0.10%
$ 320,167 $ 2,284
Dec 22, 8 PM $ 0.000321
-0.56%
$ 321,268 $ 2,303
Dec 22, 7 PM $ 0.000324
-0.56%
$ 324,286 $ 2,353
Dec 22, 6 PM $ 0.000326
-0.07%
$ 326,167 $ 2,351
Dec 22, 5 PM $ 0.000328
-0.65%
$ 327,651 $ 2,436