Salvator Mundi Historical Data

MUNDI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000331
+0.27%
$ 331,315 $ 2,451
Dec 22, 3 PM $ 0.000332
+0.44%
$ 331,617 $ 2,113
Dec 22, 2 PM $ 0.000329
-0.20%
$ 329,205 $ 2,109
Dec 22, 1 PM $ 0.00033
-0.26%
$ 330,126 $ 2,100
Dec 22, 12 PM $ 0.000331
+1.05%
$ 330,874 $ 2,079
Dec 22, 11 AM $ 0.000328
+0.19%
$ 327,765 $ 2,336
Dec 22, 10 AM $ 0.000326
+0.20%
$ 326,022 $ 2,323
Dec 22, 9 AM $ 0.000326
-0.85%
$ 325,620 $ 2,346
Dec 22, 8 AM $ 0.000327
-0.09%
$ 327,198 $ 2,372
Dec 22, 7 AM $ 0.000329
-0.25%
$ 328,673 $ 2,281
Dec 22, 6 AM $ 0.00033
+0.34%
$ 329,511 $ 2,273
Dec 22, 5 AM $ 0.000329
+0.50%
$ 329,024 $ 2,183
Dec 22, 4 AM $ 0.000327
+0.00%
$ 326,664 $ 2,230
Dec 19, 8 AM $ 0.000339
+0.13%
$ 338,475 $ 2,588
Dec 19, 7 AM $ 0.000333
+0.18%
$ 333,380 $ 3,203
Dec 19, 6 AM $ 0.000332
-0.08%
$ 331,848 $ 3,190
Dec 19, 5 AM $ 0.000333
+0.65%
$ 332,581 $ 3,175
Dec 19, 4 AM $ 0.000331
+1.14%
$ 331,412 $ 3,132
Dec 18, 2 AM $ 0.000339
-0.16%
$ 338,714 $ 2,722
Dec 18, 1 AM $ 0.00034
+0.15%
$ 339,765 $ 3,544
Dec 18, 12 AM $ 0.000338
+0.23%
$ 338,007 $ 3,523
Dec 17, 11 PM $ 0.000339
+0.43%
$ 338,671 $ 3,524
Dec 17, 10 PM $ 0.000336
+0.06%
$ 336,243 $ 3,888
Dec 17, 9 PM $ 0.000337
-0.65%
$ 337,141 $ 3,926
Dec 17, 8 PM $ 0.000337
+0.03%
$ 337,218 $ 4,147
Dec 17, 7 PM $ 0.000337
-1.15%
$ 337,267 $ 3,992
Dec 17, 6 PM $ 0.000345
-0.88%
$ 344,582 $ 4,062
Dec 17, 5 PM $ 0.000349
-0.87%
$ 348,736 $ 3,776
Dec 17, 4 PM $ 0.000357
-2.79%
$ 356,746 $ 3,929
Dec 17, 3 PM $ 0.000366
+0.89%
$ 365,419 $ 3,824
Dec 17, 2 PM $ 0.000361
+0.69%
$ 361,367 $ 4,392
Dec 17, 1 PM $ 0.000356
-0.07%
$ 355,441 $ 4,130
Dec 17, 12 PM $ 0.000354
+0.00%
$ 354,385 $ 3,775
Dec 14, 11 AM $ 0.000291
-0.18%
$ 291,036 $ 1,763
Dec 14, 10 AM $ 0.000293
-0.21%
$ 292,439 $ 2,108
Dec 14, 9 AM $ 0.000294
-0.39%
$ 293,925 $ 2,316
Dec 14, 8 AM $ 0.000291
+0.19%
$ 290,927 $ 2,280
Dec 14, 7 AM $ 0.00029
+0.09%
$ 289,977 $ 2,274
Dec 14, 6 AM $ 0.000289
+0.09%
$ 289,423 $ 2,406
Dec 14, 5 AM $ 0.000289
-1.79%
$ 289,073 $ 3,478
Dec 14, 4 AM $ 0.000291
-0.14%
$ 290,845 $ 3,441
Dec 14, 3 AM $ 0.000292
-0.10%
$ 291,744 $ 3,451
Dec 14, 2 AM $ 0.00029
-0.33%
$ 290,018 $ 4,364
Dec 14, 1 AM $ 0.000291
+0.09%
$ 290,745 $ 4,680
Dec 14, 12 AM $ 0.00029
+0.20%
$ 290,080 $ 5,420
Dec 13, 11 PM $ 0.000289
+0.24%
$ 289,166 $ 5,401
Dec 13, 10 PM $ 0.000289
+0.25%
$ 288,434 $ 5,331
Dec 13, 9 PM $ 0.000288
-0.28%
$ 288,156 $ 5,391
Dec 13, 8 PM $ 0.000289
-1.96%
$ 289,069 $ 5,499
Dec 13, 7 PM $ 0.000295
-0.07%
$ 295,030 $ 4,909