Salvator Mundi Historical Data

MUNDI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $0.000141
+0.79%
$141,409 $3,866
Feb 7, 2 PM $0.000141
+0.82%
$141,244 $4,196
Feb 7, 1 PM $0.000141
+0.03%
$140,964 $4,178
Feb 7, 12 PM $0.000141
+1.38%
$141,291 $4,659
Feb 7, 11 AM $0.000139
-0.24%
$139,359 $4,663
Feb 7, 10 AM $0.00014
+0.10%
$140,027 $4,674
Feb 7, 9 AM $0.000128
-0.04%
$128,098 $4,155
Feb 7, 8 AM $0.000128
-0.36%
$127,597 $2,870
Feb 7, 7 AM $0.000127
+0.00%
$127,443 $2,991
Feb 6, 11 PM $0.000133
+0.00%
$132,787 $3,134
Feb 4, 12 PM $0.00014
+0.00%
$139,550 $1,420
Feb 4, 9 AM $0.00014
+0.00%
$139,808 $1,518
Feb 4, 7 AM $0.000139
+0.00%
$138,506 $1,120
Feb 4, 4 AM $0.000139
+0.00%
$139,292 $1,577
Feb 4, 2 AM $0.000143
+0.00%
$143,074 $1,170
Feb 3, 11 PM $0.000142
+0.00%
$141,640 $1,221
Feb 3, 9 PM $0.000148
+0.00%
$147,845 $1,305
Feb 3, 6 PM $0.000143
+0.00%
$143,197 $1,060
Feb 3, 1 PM $0.000151
+0.00%
$150,777 $1,228
Feb 3, 8 AM $0.000156
+0.00%
$156,027 $1,046
Feb 3, 6 AM $0.000155
+0.00%
$154,562 $1,067
Feb 3, 3 AM $0.000158
+0.00%
$157,647 $590
Feb 2, 10 AM $0.000153
+0.00%
$152,529 $2,298
Feb 2, 9 AM $0.000152
+0.52%
$151,679 $2,286
Feb 2, 8 AM $0.000151
+0.33%
$151,214 $2,284
Feb 2, 7 AM $0.00015
+0.97%
$150,008 $2,251
Feb 2, 6 AM $0.000148
+1.32%
$147,741 $2,209
Feb 2, 5 AM $0.000147
-1.58%
$146,999 $2,263
Feb 2, 4 AM $0.000148
+1.05%
$148,317 $2,224
Feb 2, 3 AM $0.000146
-2.45%
$146,191 $4,594
Feb 2, 2 AM $0.000151
-0.33%
$151,296 $4,809
Feb 2, 1 AM $0.000151
-0.94%
$150,605 $4,817
Feb 2, 12 AM $0.000151
+1.03%
$151,204 $4,742
Feb 1, 11 PM $0.000147
-2.40%
$147,294 $4,782
Feb 1, 10 PM $0.000151
+0.32%
$150,597 $4,756
Feb 1, 9 PM $0.000149
-1.17%
$149,174 $4,782
Feb 1, 8 PM $0.000151
-0.61%
$150,634 $4,800
Feb 1, 7 PM $0.000153
-0.28%
$152,955 $4,862
Feb 1, 6 PM $0.000153
-7.32%
$153,264 $5,242
Feb 1, 5 PM $0.000165
-0.08%
$165,125 $3,488
Feb 1, 4 PM $0.000166
+0.39%
$165,651 $3,790
Feb 1, 3 PM $0.000165
-1.32%
$165,284 $3,847
Feb 1, 2 PM $0.000169
-2.01%
$169,291 $3,967
Feb 1, 1 PM $0.000175
+1.06%
$174,819 $3,971
Feb 1, 12 PM $0.000173
-0.54%
$172,625 $4,648
Feb 1, 11 AM $0.000172
-0.42%
$171,885 $4,622
Feb 1, 10 AM $0.000178
+0.08%
$177,900 $4,071
Feb 1, 9 AM $0.000178
-0.22%
$177,478 $4,073
Feb 1, 8 AM $0.000177
+0.00%
$177,052 $3,686
Download