Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00018
+10.96%
$ 179,720 $ 2,770
Feb 21, 2026 $ 0.000162
+1.66%
$ 162,107 $ 1,486
Feb 20, 2026 $ 0.000159
-0.68%
$ 159,344 $ 1,589
Feb 15, 2026 $ 0.000175
-0.50%
$ -- $ 1,346
Feb 14, 2026 $ 0.000177
-6.53%
$ 177,114 $ 2,305
Feb 13, 2026 $ 0.000191
+35.39%
$ 190,825 $ 12,762
Feb 8, 2026 $ 0.000145
+0.66%
$ -- $ 343
Feb 7, 2026 $ 0.000144
+12.60%
$ 143,496 $ 2,389
Feb 6, 2026 $ 0.000133
+0.00%
$ 132,787 $ 3,134
Feb 4, 2026 $ 0.00014
-2.46%
$ -- $ 1,420
Feb 3, 2026 $ 0.000142
-10.15%
$ 141,640 $ 1,221
Feb 2, 2026 $ 0.000153
+1.92%
$ -- $ 2,298
Feb 1, 2026 $ 0.000147
-16.81%
$ 147,294 $ 4,782
Jan 31, 2026 $ 0.000148
+0.00%
$ -- $ 792
Jan 29, 2026 $ 0.000177
-1.25%
$ -- $ 866
Jan 28, 2026 $ 0.00018
-5.67%
$ 179,741 $ 3,901
Jan 27, 2026 $ 0.000207
-4.24%
$ -- $ 1,603
Jan 25, 2026 $ 0.000206
+0.02%
$ -- $ 2,162
Jan 24, 2026 $ 0.000206
+1.18%
$ 205,850 $ 2,730
Jan 21, 2026 $ 0.000193
+4.42%
$ 193,149 $ 2,261
Jan 20, 2026 $ 0.000214
+0.25%
$ -- $ 2,406
Jan 19, 2026 $ 0.000214
+9.91%
$ 213,731 $ 5,232
Jan 18, 2026 $ 0.000198
-28.88%
$ 197,727 $ 24,696
Jan 17, 2026 $ 0.000277
-10.77%
$ 277,262 $ 6,238
Jan 15, 2026 $ 0.000293
-1.45%
$ 292,619 $ 2,465
Jan 13, 2026 $ 0.000315
+2.76%
$ -- $ 2,909
Jan 12, 2026 $ 0.000306
+0.00%
$ 305,982 $ 3,978
Jan 11, 2026 $ 0.000337
+1.54%
$ -- $ 1,160
Jan 10, 2026 $ 0.000331
-9.16%
$ 330,985 $ 3,740
Jan 8, 2026 $ 0.000382
+1.96%
$ 381,699 $ 2,667
Jan 7, 2026 $ 0.000391
-0.93%
$ -- $ 4,936
Jan 6, 2026 $ 0.000393
-6.67%
$ 393,318 $ 7,729
Jan 5, 2026 $ 0.000423
-9.62%
$ 423,006 $ 5,909
Jan 4, 2026 $ 0.000469
+26.44%
$ 469,075 $ 33,195
Jan 3, 2026 $ 0.000372
+10.36%
$ 371,860 $ 11,316
Jan 1, 2026 $ 0.000246
+0.47%
$ -- $ 2,543
Dec 31, 2025 $ 0.000244
+10.57%
$ 244,860 $ 6,501
Dec 30, 2025 $ 0.000219
-12.31%
$ 219,897 $ 13,348
Dec 27, 2025 $ 0.000259
+1.70%
$ -- $ 1,606
Dec 26, 2025 $ 0.000255
-4.57%
$ 255,095 $ 2,840
Dec 25, 2025 $ 0.00027
-11.71%
$ 269,510 $ 3,453
Dec 24, 2025 $ 0.000304
+0.00%
$ 303,552 $ 2,157
Dec 23, 2025 $ 0.000324
+0.00%
$ -- $ 786
Dec 22, 2025 $ 0.000322
-1.41%
$ 323,033 $ 2,288
Dec 19, 2025 $ 0.000339
+3.29%
$ -- $ 2,588
Dec 18, 2025 $ 0.000339
+0.44%
$ -- $ 2,722
Dec 17, 2025 $ 0.000336
-5.12%
$ 338,671 $ 3,888
Dec 14, 2025 $ 0.000291
+0.53%
$ -- $ 1,763
Dec 13, 2025 $ 0.000289
-5.90%
$ 289,166 $ 5,331
Dec 4, 2025 $ 0.000324
-0.04%
$ -- $ 3,003