Salvator Mundi Historical Data

MUNDI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000277
-10.77%
$ 277,262 $ 6,238
Jan 15, 2026 $ 0.000293
-1.45%
$ 292,619 $ 2,465
Jan 13, 2026 $ 0.000315
+2.76%
$ -- $ 2,909
Jan 12, 2026 $ 0.000306
+0.00%
$ 305,982 $ 3,978
Jan 11, 2026 $ 0.000337
+1.54%
$ -- $ 1,160
Jan 10, 2026 $ 0.000331
-9.16%
$ 330,985 $ 3,740
Jan 8, 2026 $ 0.000382
+1.96%
$ 381,699 $ 2,667
Jan 7, 2026 $ 0.000391
-0.93%
$ -- $ 4,936
Jan 6, 2026 $ 0.000393
-6.67%
$ 393,318 $ 7,729
Jan 5, 2026 $ 0.000423
-9.62%
$ 423,006 $ 5,909
Jan 4, 2026 $ 0.000469
+26.44%
$ 469,075 $ 33,195
Jan 3, 2026 $ 0.000372
+10.36%
$ 371,860 $ 11,316
Jan 1, 2026 $ 0.000246
+0.47%
$ -- $ 2,543
Dec 31, 2025 $ 0.000244
+10.57%
$ 244,860 $ 6,501
Dec 30, 2025 $ 0.000219
-12.31%
$ 219,897 $ 13,348
Dec 27, 2025 $ 0.000259
+1.70%
$ -- $ 1,606
Dec 26, 2025 $ 0.000255
-4.57%
$ 255,095 $ 2,840
Dec 25, 2025 $ 0.00027
-11.71%
$ 269,510 $ 3,453
Dec 24, 2025 $ 0.000304
+0.00%
$ 303,552 $ 2,157
Dec 23, 2025 $ 0.000324
+0.00%
$ -- $ 786
Dec 22, 2025 $ 0.000322
-1.41%
$ 323,033 $ 2,288
Dec 19, 2025 $ 0.000339
+3.29%
$ -- $ 2,588
Dec 18, 2025 $ 0.000339
+0.44%
$ -- $ 2,722
Dec 17, 2025 $ 0.000336
-5.12%
$ 338,671 $ 3,888
Dec 14, 2025 $ 0.000291
+0.53%
$ -- $ 1,763
Dec 13, 2025 $ 0.000289
-5.90%
$ 289,166 $ 5,331
Dec 4, 2025 $ 0.000324
-0.04%
$ -- $ 3,003
Nov 28, 2025 $ 0.000349
-1.48%
$ -- $ 1,208
Nov 27, 2025 $ 0.000355
-13.64%
$ 354,011 $ 7,648
Nov 26, 2025 $ 0.000308
+0.00%
$ -- $ 3,103
Nov 13, 2025 $ 0.000343
+0.00%
$ 342,706 $ 2,800
Nov 11, 2025 $ 0.000377
-4.59%
$ 377,028 $ 2,915
Nov 4, 2025 $ 0.000311
-0.27%
$ 311,004 $ 2,263
Nov 3, 2025 $ 0.000302
-1.36%
$ -- $ 533
Nov 2, 2025 $ 0.000305
-0.19%
$ 304,444 $ 9,115
Oct 31, 2025 $ 0.000383
+0.00%
$ -- $ 149
Oct 23, 2025 $ 0.00045
+0.00%
$ -- $ 140
Oct 16, 2025 $ 0.000513
+0.00%
$ -- $ 1,480
Oct 10, 2025 $ 0.00063
+5.13%
$ -- $ 837
Oct 9, 2025 $ 0.000601
-26.27%
$ 600,671 $ 17,951
Oct 8, 2025 $ 0.000812
-9.11%
$ 812,224 $ 7,533
Oct 7, 2025 $ 0.000899
-3.20%
$ 899,115 $ 10,518
Oct 6, 2025 $ 0.000956
+0.01%
$ -- $ 3,745
Oct 3, 2025 $ 0.000951
+2.63%
$ 951,248 $ 4,438
Oct 1, 2025 $ 0.000893
+0.10%
$ 892,763 $ 4,212
Sep 28, 2025 $ 0.000875
+0.44%
$ -- $ 3,173
Sep 27, 2025 $ 0.000873
-0.32%
$ 872,677 $ 5,799
Sep 26, 2025 $ 0.000744
+4.14%
$ -- $ 1,478
Sep 25, 2025 $ 0.000718
-1.17%
$ 721,355 $ 7,232
Sep 23, 2025 $ 0.00087
-0.37%
$ -- $ 3,718