Salvator Mundi Historical Data

MUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.000152
+0.00%
$151,970 $7,412
Aug 4, 1 PM $0.000151
-0.11%
$151,303 $21,627
Aug 4, 12 PM $0.000152
-1.47%
$151,585 $21,679
Aug 4, 10 AM $0.000155
-2.41%
$154,897 $21,983
Aug 4, 9 AM $0.000159
-18.98%
$158,723 $21,904
Aug 4, 6 AM $0.000196
+0.00%
$195,794 $23,587
Aug 4, 4 AM $0.000197
+0.00%
$197,259 $23,490
Aug 4, 3 AM $0.000197
-0.08%
$197,132 $23,497
Aug 4, 2 AM $0.000197
+0.00%
$197,439 $23,311
Aug 4, 12 AM $0.000196
-3.89%
$195,743 $23,406
Aug 3, 11 PM $0.000204
+0.00%
$203,679 $23,756
Aug 3, 9 PM $0.000204
-4.12%
$204,176 $23,746
Aug 3, 8 PM $0.000213
-0.09%
$212,959 $24,207
Aug 3, 7 PM $0.000216
-18.60%
$215,805 $24,101
Aug 3, 6 PM $0.000267
+0.31%
$267,095 $26,069
Aug 3, 5 PM $0.000267
+1.54%
$266,687 $25,939
Aug 3, 4 PM $0.000264
+46.43%
$264,096 $25,223
Aug 3, 3 PM $0.00018
+9.09%
$180,351 $4,815
Aug 3, 6 AM $0.000133
+0.00%
$133,203 $171
Aug 3, 1 AM $0.000134
+0.00%
$133,552 $170
Aug 2, 7 PM $0.000136
+0.00%
$136,017 $19
Aug 1, 1 AM $0.000135
-0.10%
$135,158 $854
Jul 31, 11 PM $0.000135
-5.55%
$134,970 $608
Jul 30, 2 PM $0.00015
+0.00%
$149,848 $1,489
Jul 30, 3 AM $0.000149
+0.05%
$149,341 $2,150
Jul 29, 4 PM $0.000149
-1.13%
$149,220 $2,028
Jul 29, 3 PM $0.000151
+2.31%
$150,881 $1,866
Jul 29, 2 PM $0.000147
-1.45%
$147,459 $902
Jul 29, 1 PM $0.00015
+0.00%
$149,717 $750
Jul 29, 5 AM $0.000152
-0.15%
$151,524 $614
Jul 28, 1 PM $0.000145
-0.24%
$145,287 $2,933
Jul 28, 11 AM $0.000145
+0.00%
$145,171 $3,597
Jul 28, 2 AM $0.000147
+0.00%
$146,961 $4,020
Jul 28, 1 AM $0.000147
+0.00%
$147,151 $4,045
Jul 28, 12 AM $0.000148
+8.18%
$148,103 $3,969
Jul 27, 10 PM $0.000133
+0.44%
$133,209 $2,083
Jul 27, 9 PM $0.000133
+1.71%
$133,222 $1,932
Jul 27, 3 PM $0.000129
-1.90%
$128,854 $1,863
Jul 27, 2 PM $0.000131
-1.82%
$131,010 $1,803
Jul 27, 1 PM $0.000133
+4.55%
$132,791 $1,525
Jul 27, 11 AM $0.00012
+0.00%
$119,827 $572
Jul 26, 9 PM $0.000118
+0.00%
$118,426 $536
Jul 26, 6 PM $0.000118
-0.09%
$118,181 $526
Jul 26, 5 PM $0.000118
-0.11%
$118,399 $503
Jul 26, 4 PM $0.000121
+0.00%
$120,616 $336
Jul 26, 3 PM $0.000118
+0.00%
$118,175 $175
Jul 26, 12 PM $0.000116
+0.00%
$116,064 $670
Jul 25, 1 PM $0.000113
+4.16%
$112,621 $620
Jul 25, 10 AM $0.000107
+0.00%
$106,573 $1
Jul 24, 12 PM $0.000108
+0.00%
$108,316 $14