Salvator Mundi Historical Data

MUNDI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000244
-0.27%
$ 243,545 $ 1,400
Apr 4, 5 PM $ 0.000244
-0.25%
$ 243,633 $ 1,400
Apr 4, 4 PM $ 0.000244
-0.17%
$ 243,697 $ 1,436
Apr 4, 3 PM $ 0.000244
+1.36%
$ 244,077 $ 1,416
Apr 4, 2 PM $ 0.000242
+0.25%
$ 242,091 $ 1,543
Apr 4, 1 PM $ 0.000241
-0.02%
$ 241,256 $ 1,541
Apr 4, 12 PM $ 0.000242
-0.05%
$ 241,836 $ 1,545
Apr 4, 11 AM $ 0.000242
-0.06%
$ 241,462 $ 1,543
Apr 4, 10 AM $ 0.000242
+0.23%
$ 241,698 $ 1,540
Apr 4, 9 AM $ 0.000242
-0.01%
$ 241,596 $ 1,855
Apr 4, 8 AM $ 0.000242
-0.02%
$ 242,367 $ 1,861
Apr 4, 7 AM $ 0.000242
-0.10%
$ 242,100 $ 1,861
Apr 4, 6 AM $ 0.000243
+0.17%
$ 242,567 $ 1,859
Apr 4, 5 AM $ 0.000242
-0.61%
$ 241,927 $ 1,899
Apr 4, 4 AM $ 0.000243
+0.00%
$ 243,003 $ 1,201
Apr 4, 3 AM $ 0.000243
-0.06%
$ 243,308 $ 1,203
Mar 28, 8 AM $ 0.000253
+0.00%
$ 252,827 $ 594
Mar 28, 7 AM $ 0.000253
+0.27%
$ 252,580 $ 593
Mar 28, 6 AM $ 0.000251
+0.15%
$ 250,840 $ 4,682
Mar 28, 5 AM $ 0.00025
-0.24%
$ 249,845 $ 4,682
Mar 28, 4 AM $ 0.00025
-0.48%
$ 249,714 $ 4,737
Mar 28, 3 AM $ 0.000251
+0.13%
$ 250,791 $ 4,728
Mar 28, 2 AM $ 0.000251
+0.26%
$ 251,125 $ 4,727
Mar 28, 1 AM $ 0.000251
-0.41%
$ 250,543 $ 4,748
Mar 28, 12 AM $ 0.000251
-0.07%
$ 251,382 $ 4,748
Mar 27, 11 PM $ 0.000251
-0.45%
$ 250,861 $ 4,756
Mar 27, 10 PM $ 0.000252
-0.26%
$ 252,235 $ 4,767
Mar 27, 9 PM $ 0.000253
+0.38%
$ 252,816 $ 4,747
Mar 27, 8 PM $ 0.000251
+0.17%
$ 251,343 $ 4,729
Mar 27, 7 PM $ 0.00025
-0.52%
$ 249,884 $ 4,859
Mar 27, 6 PM $ 0.000251
-0.38%
$ 251,208 $ 4,878
Mar 27, 5 PM $ 0.000253
+0.27%
$ 252,655 $ 4,909
Mar 27, 4 PM $ 0.000252
-0.65%
$ 252,398 $ 4,949
Mar 27, 3 PM $ 0.000253
+0.53%
$ 252,899 $ 4,901
Mar 27, 2 PM $ 0.000253
+0.23%
$ 252,819 $ 4,914
Mar 27, 1 PM $ 0.000252
-0.61%
$ 252,420 $ 4,948
Mar 27, 12 PM $ 0.000255
+0.00%
$ 254,504 $ 4,959
Mar 27, 11 AM $ 0.000254
-0.31%
$ 254,222 $ 5,080
Mar 19, 2 AM $ 0.000234
-0.19%
$ 234,367 $ 521
Mar 19, 1 AM $ 0.000234
-0.01%
$ 234,208 $ 2,004
Mar 19, 12 AM $ 0.000234
+0.13%
$ 234,236 $ 2,002
Mar 18, 11 PM $ 0.000233
-0.43%
$ 232,776 $ 2,080
Mar 18, 10 PM $ 0.000234
+0.47%
$ 234,028 $ 2,279
Mar 18, 9 PM $ 0.000233
+0.31%
$ 232,566 $ 2,232
Mar 18, 8 PM $ 0.000231
-0.43%
$ 230,490 $ 2,228
Mar 18, 7 PM $ 0.000232
-0.19%
$ 232,064 $ 2,537
Mar 18, 6 PM $ 0.000234
+0.52%
$ 233,718 $ 2,057
Mar 18, 5 PM $ 0.00023
-0.05%
$ 230,237 $ 2,038
Mar 18, 4 PM $ 0.00023
-0.35%
$ 230,084 $ 2,043
Mar 18, 3 PM $ 0.00023
-0.60%
$ 230,051 $ 2,081