Salvator Mundi Historical Data

MUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00178
+20.22%
$ 1.78 million $ 37,550
Jul 4, 2025 $ 0.00148
-6.44%
$ 1.48 million $ 17,729
Jul 3, 2025 $ 0.00159
-0.08%
$ 1.59 million $ 26,319
Jul 2, 2025 $ 0.00183
-4.94%
$ 1.83 million $ 14,470
Jul 1, 2025 $ 0.00192
-14.71%
$ 1.92 million $ 19,524
Jun 30, 2025 $ 0.00226
+8.54%
$ 2.26 million $ 87,079
Jun 29, 2025 $ 0.00208
+18.37%
$ 2.08 million $ 53,769
Jun 28, 2025 $ 0.00144
+1.39%
$ 1.44 million $ 11,982
Jun 27, 2025 $ 0.00143
+0.59%
$ 1.43 million $ 11,485
Jun 26, 2025 $ 0.00143
+0.07%
$ 1.43 million $ 4,752
Jun 25, 2025 $ 0.00142
-2.22%
$ 1.42 million $ 19,099
Jun 24, 2025 $ 0.00145
-5.76%
$ 1.45 million $ 19,722
Jun 23, 2025 $ 0.00155
+7.28%
$ 1.55 million $ 25,621
Jun 22, 2025 $ 0.00144
+6.85%
$ 1.44 million $ 22,391
Jun 21, 2025 $ 0.00135
-2.67%
$ 1.35 million $ 32,963
Jun 20, 2025 $ 0.00139
+3.98%
$ 1.39 million $ 28,258
Jun 19, 2025 $ 0.00132
+0.37%
$ 1.32 million $ 20,628
Jun 18, 2025 $ 0.00132
-9.16%
$ 1.32 million $ 35,522
Jun 17, 2025 $ 0.00142
-7.67%
$ 1.42 million $ 14,423
Jun 16, 2025 $ 0.00154
-12.47%
$ 1.54 million $ 21,067
Jun 15, 2025 $ 0.00176
-1.20%
$ 1.76 million $ 25,315
Jun 14, 2025 $ 0.00178
+13.97%
$ 1.78 million $ 54,633
Jun 13, 2025 $ 0.00156
-1.42%
$ 1.56 million $ 59,690
Jun 12, 2025 $ 0.00173
+43.55%
$ 1.73 million $ 207,957
Jun 11, 2025 $ 0.0012
-0.99%
$ 1.2 million $ 16,174
Jun 10, 2025 $ 0.00121
+23.58%
$ 1.21 million $ 22,947
Jun 9, 2025 $ 0.000963
-0.03%
$ 963,245 $ 6,470
Jun 8, 2025 $ 0.000966
+1.09%
$ 965,492 $ 501
Jun 7, 2025 $ 0.000958
+0.47%
$ 958,015 $ 1,830
Jun 6, 2025 $ 0.000954
+2.19%
$ 953,828 $ 1,747
Jun 5, 2025 $ 0.000933
-9.86%
$ 932,383 $ 4,352
Jun 4, 2025 $ 0.00104
-6.82%
$ 1.04 million $ 4,695
Jun 3, 2025 $ 0.00113
+1.59%
$ 1.13 million $ 8,501
Jun 2, 2025 $ 0.0011
-3.30%
$ 1.1 million $ 10,371
Jun 1, 2025 $ 0.00102
+8.83%
$ 1.02 million $ 16,109
May 31, 2025 $ 0.00094
+4.26%
$ 939,614 $ 6,605
May 30, 2025 $ 0.000929
-7.63%
$ 928,751 $ 10,638
May 29, 2025 $ 0.00101
-9.04%
$ 1.01 million $ 10,564
May 28, 2025 $ 0.00111
-5.52%
$ 1.11 million $ 11,605
May 27, 2025 $ 0.00117
+1.82%
$ 1.17 million $ 12,297
May 26, 2025 $ 0.00115
-8.44%
$ 1.15 million $ 12,054
May 25, 2025 $ 0.00125
-4.56%
$ 1.25 million $ 13,155
May 24, 2025 $ 0.00131
+11.10%
$ 1.31 million $ 13,783
May 23, 2025 $ 0.00118
-5.95%
$ 1.18 million $ 12,409
May 22, 2025 $ 0.00125
+13.42%
$ 1.25 million $ 13,071
May 21, 2025 $ 0.0011
-7.99%
$ 1.1 million $ 11,457
May 20, 2025 $ 0.0012
-2.52%
$ 1.2 million $ 12,515
May 19, 2025 $ 0.00123
-15.93%
$ 1.23 million $ 12,894
May 18, 2025 $ 0.00146
+27.52%
$ 1.46 million $ 15,278
May 17, 2025 $ 0.00115
+1.93%
$ 1.15 million $ 12,023