Salvator Mundi Historical Data

MUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000233
-0.59%
$ 232,638 $ 2,758
Mar 18, 1 PM $ 0.000234
-0.38%
$ 234,340 $ 3,406
Mar 18, 12 PM $ 0.000237
-0.45%
$ 236,733 $ 3,695
Mar 18, 11 AM $ 0.000242
+0.06%
$ 242,407 $ 4,493
Mar 18, 10 AM $ 0.000243
-0.75%
$ 243,314 $ 4,593
Mar 18, 9 AM $ 0.000244
+0.03%
$ 243,765 $ 4,566
Mar 18, 8 AM $ 0.000243
+0.20%
$ 242,477 $ 4,711
Mar 18, 7 AM $ 0.000243
-0.18%
$ 242,671 $ 4,733
Mar 18, 6 AM $ 0.000244
+0.00%
$ 243,631 $ 4,747
Mar 18, 5 AM $ 0.000244
-0.03%
$ 243,819 $ 4,749
Mar 18, 4 AM $ 0.000246
-0.46%
$ 245,503 $ 4,855
Mar 18, 3 AM $ 0.000244
-0.05%
$ 244,294 $ 4,852
Mar 18, 2 AM $ 0.000244
-0.37%
$ 243,845 $ 4,902
Mar 18, 1 AM $ 0.00026
+0.11%
$ 260,207 $ 5,205
Mar 18, 12 AM $ 0.000261
+0.65%
$ 261,207 $ 4,908
Mar 17, 11 PM $ 0.000262
+0.85%
$ 261,745 $ 4,823
Mar 17, 10 PM $ 0.000259
+0.11%
$ 258,971 $ 4,582
Mar 17, 9 PM $ 0.000258
+0.23%
$ 257,847 $ 4,553
Mar 17, 8 PM $ 0.000257
+0.46%
$ 256,688 $ 4,522
Mar 17, 7 PM $ 0.000257
+0.01%
$ 256,793 $ 4,214
Mar 17, 6 PM $ 0.000255
+0.32%
$ 255,044 $ 4,173
Mar 17, 5 PM $ 0.000254
+0.36%
$ 253,975 $ 4,155
Mar 17, 4 PM $ 0.000252
+0.78%
$ 251,937 $ 4,117
Mar 17, 3 PM $ 0.000244
-0.23%
$ 243,616 $ 4,011
Mar 17, 2 PM $ 0.000253
-0.22%
$ 253,254 $ 3,470
Mar 17, 1 PM $ 0.000252
-0.61%
$ 251,655 $ 2,794
Mar 17, 12 PM $ 0.000257
-0.39%
$ 257,017 $ 2,613
Mar 17, 11 AM $ 0.000263
-0.71%
$ 262,932 $ 3,030
Mar 17, 10 AM $ 0.000265
-0.71%
$ 264,661 $ 2,968
Mar 17, 9 AM $ 0.000267
+0.79%
$ 267,198 $ 2,974
Mar 17, 8 AM $ 0.000265
+0.03%
$ 264,784 $ 2,776
Mar 17, 7 AM $ 0.000264
-0.27%
$ 263,717 $ 2,775
Mar 17, 6 AM $ 0.000264
-0.04%
$ 263,531 $ 2,791
Mar 17, 5 AM $ 0.000264
+0.00%
$ 264,142 $ 2,644
Mar 16, 4 PM $ 0.000245
+0.00%
$ 244,914 $ 1,348
Mar 16, 11 AM $ 0.000244
+0.00%
$ 243,532 $ 625
Mar 16, 10 AM $ 0.000244
+0.28%
$ 243,483 $ 672
Mar 16, 9 AM $ 0.000241
-0.03%
$ 241,065 $ 2,683
Mar 16, 8 AM $ 0.000244
+0.63%
$ 244,238 $ 2,747
Mar 16, 7 AM $ 0.000243
+0.09%
$ 243,028 $ 2,747
Mar 16, 6 AM $ 0.000242
-0.65%
$ 242,254 $ 2,758
Mar 16, 5 AM $ 0.000242
+0.62%
$ 241,636 $ 2,694
Mar 16, 4 AM $ 0.000241
-0.14%
$ 240,974 $ 2,750
Mar 16, 3 AM $ 0.000237
+0.17%
$ 237,236 $ 2,750
Mar 16, 2 AM $ 0.000239
+0.48%
$ 238,752 $ 2,759
Mar 16, 1 AM $ 0.000238
+0.00%
$ 238,342 $ 2,767
Mar 16, 12 AM $ 0.00024
+0.59%
$ 240,111 $ 2,772
Mar 15, 11 PM $ 0.000242
+1.38%
$ 242,182 $ 2,745
Mar 15, 10 PM $ 0.000235
+0.56%
$ 235,088 $ 2,666
Mar 15, 9 PM $ 0.000231
-0.11%
$ 231,277 $ 2,640