Salvator Mundi Historical Data

MUNDI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $0.000109
-0.21%
$108,682 $1,226
Jul 23, 4 PM $0.000109
+0.00%
$109,456 $1,280
Jul 23, 11 AM $0.000112
+0.00%
$112,335 $1,214
Jul 23, 10 AM $0.000112
+0.00%
$111,983 $1,234
Jul 23, 3 AM $0.000112
+0.00%
$111,712 $5
Jul 23, 1 AM $0.000125
+0.00%
$124,507 $5
Jul 22, 4 AM $0.000125
-0.01%
$124,598 $41
Jul 22, 3 AM $0.000125
-0.03%
$124,496 $39
Jul 21, 1 PM $0.000125
+0.00%
$124,736 $274
Jul 20, 8 PM $0.000125
+0.00%
$124,985 $146
Jul 20, 6 PM $0.000124
+0.00%
$123,659 $10
Jul 20, 12 AM $0.000122
-0.01%
$121,931 $268
Jul 19, 11 PM $0.000121
+0.00%
$121,282 $259
Jul 19, 2 AM $0.000121
+2.10%
$120,915 $581
Jul 18, 10 PM $0.000123
+0.00%
$123,053 $57
Jul 17, 5 AM $0.000123
+0.00%
$122,939 $151
Jul 16, 7 PM $0.000124
+0.00%
$124,340 $140
Jul 16, 3 PM $0.000126
+0.00%
$126,298 $342
Jul 15, 6 PM $0.000129
+0.00%
$129,321 $338
Jul 15, 4 PM $0.000125
+0.00%
$125,160 $113
Jul 14, 4 PM $0.000125
-0.03%
$124,624 $1,105
Jul 14, 2 PM $0.000122
+1.27%
$122,424 $2,176
Jul 14, 10 AM $0.000117
+0.00%
$116,913 $1,777
Jul 14, 9 AM $0.000114
+0.00%
$113,767 $1,580
Jul 14, 6 AM $0.000114
+0.00%
$114,017 $1,484
Jul 14, 5 AM $0.000114
+0.02%
$-- $1,480
Jul 13, 10 PM $0.000113
+0.00%
$-- $1,520
Jul 13, 5 PM $0.000116
-0.01%
$116,162 $1,392
Jul 13, 3 PM $0.000131
+0.00%
$131,335 $41
Jul 12, 10 PM $0.000133
+0.00%
$132,569 $112
Jul 12, 8 PM $0.000134
+0.00%
$134,340 $101
Jul 12, 4 PM $0.000134
+0.00%
$134,238 $85
Jul 12, 12 AM $0.000131
+0.00%
$130,794 $147
Jul 11, 3 AM $0.000134
+1.05%
$133,601 $1,781
Jul 10, 6 PM $0.000134
+0.62%
$133,468 $1,569
Jul 10, 4 PM $0.000134
+0.00%
$134,215 $1,553
Jul 10, 11 AM $0.000137
-9.17%
$136,977 $188
Jul 10, 5 AM $0.00015
-0.01%
$149,815 $133
Jul 9, 7 PM $0.000148
+0.00%
$148,257 $125
Jul 9, 6 PM $0.000148
+0.01%
$148,145 $124
Jul 9, 3 AM $0.000145
+0.00%
$145,058 $1,316
Jul 8, 1 PM $0.000144
+1.99%
$144,287 $8,769
Jul 8, 12 PM $0.000144
+0.00%
$144,371 $9,496
Jul 8, 6 AM $0.000148
+0.00%
$148,139 $8,456
Jul 8, 5 AM $0.000148
+0.00%
$147,502 $8,299
Jul 8, 4 AM $0.000147
+4.05%
$147,354 $8,069
Jul 8, 3 AM $0.000143
-10.97%
$142,699 $7,462
Jul 8, 1 AM $0.000174
+4.46%
$173,585 $5,674
Jul 7, 8 PM $0.000169
+0.00%
$168,572 $5,068
Jul 7, 6 PM $0.000171
-16.23%
$170,639 $3,094