Salvator Mundi Historical Data

MUNDI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $0.000204
-0.03%
$203,734 $3,541
Jul 7, 4 PM $0.000202
+0.00%
$202,385 $768
Jul 7, 3 PM $0.000173
+0.00%
$172,839 $740
Jul 7, 10 AM $0.000169
+0.00%
$169,115 $563
Jul 7, 4 AM $0.000168
-0.97%
$167,959 $587
Jul 6, 11 PM $0.000173
-0.02%
$172,547 $533
Jul 6, 9 PM $0.000174
+0.00%
$173,687 $494
Jul 6, 6 PM $0.00017
+2.29%
$170,366 $461
Jul 6, 5 PM $0.000167
+0.00%
$166,702 $69
Jul 5, 5 AM $0.000162
-0.03%
$161,565 $654
Jul 4, 6 PM $0.000168
-0.47%
$167,463 $5,457
Jul 4, 5 PM $0.000168
+0.31%
$168,076 $5,184
Jul 4, 4 PM $0.000168
+0.19%
$167,544 $5,169
Jul 4, 5 AM $0.000171
+1.73%
$170,462 $5,394
Jul 4, 3 AM $0.000167
+0.00%
$167,422 $6,072
Jul 3, 4 PM $0.000208
+0.00%
$208,199 $3,154
Jul 3, 4 AM $0.000207
-1.48%
$206,812 $13,334
Jul 3, 3 AM $0.000203
+0.00%
$202,728 $13,328
Jul 2, 5 PM $0.000229
-0.03%
$229,106 $11,523
Jul 2, 4 PM $0.000228
-1.70%
$228,068 $11,489
Jul 2, 3 PM $0.000233
+44.05%
$233,438 $7,881
Jun 30, 10 AM $0.000141
+0.08%
$141,367 $1,754
Jun 30, 9 AM $0.000141
+0.16%
$141,069 $1,748
Jun 30, 8 AM $0.000142
+0.02%
$141,934 $1,762
Jun 30, 7 AM $0.000142
-1.58%
$141,692 $1,787
Jun 30, 6 AM $0.000144
-3.33%
$143,808 $1,665
Jun 30, 5 AM $0.000149
+0.50%
$148,822 $1,203
Jun 30, 4 AM $0.000148
-0.78%
$147,731 $1,207
Jun 30, 3 AM $0.000149
+0.29%
$149,266 $1,206
Jun 30, 2 AM $0.000149
-0.16%
$149,309 $1,212
Jun 30, 1 AM $0.000149
-0.10%
$149,222 $1,210
Jun 30, 12 AM $0.000151
-0.04%
$150,774 $1,222
Jun 29, 11 PM $0.000152
+0.20%
$151,614 $1,226
Jun 29, 10 PM $0.000152
-0.13%
$152,056 $1,364
Jun 29, 9 PM $0.000152
-0.21%
$151,565 $1,361
Jun 29, 8 PM $0.000153
+0.00%
$152,470 $1,399
Jun 28, 11 AM $0.00016
+0.30%
$160,360 $545
Jun 28, 10 AM $0.00016
-0.65%
$159,957 $549
Jun 28, 9 AM $0.000161
-0.08%
$160,974 $550
Jun 28, 8 AM $0.000159
+0.33%
$159,431 $542
Jun 28, 7 AM $0.000159
+0.33%
$158,516 $549
Jun 28, 6 AM $0.000158
+0.07%
$158,027 $548
Jun 28, 5 AM $0.000158
-0.29%
$158,189 $551
Jun 28, 4 AM $0.000159
+0.01%
$158,784 $878
Jun 28, 3 AM $0.000159
+0.06%
$158,776 $1,419
Jun 28, 2 AM $0.000159
+0.14%
$158,976 $1,420
Jun 28, 1 AM $0.000158
-0.23%
$158,105 $1,417
Jun 28, 12 AM $0.000158
-0.06%
$158,224 $1,416
Jun 27, 11 PM $0.000159
+0.04%
$159,229 $1,424
Jun 27, 10 PM $0.000159
-0.77%
$158,665 $1,430