Salvator Mundi Historical Data

MUNDI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000229
-0.50%
$ 228,685 $ 2,621
Mar 15, 7 PM $ 0.000229
-0.74%
$ 229,190 $ 2,587
Mar 15, 6 PM $ 0.000231
+1.22%
$ 230,804 $ 2,555
Mar 15, 5 PM $ 0.000228
+0.01%
$ 228,248 $ 2,525
Mar 15, 4 PM $ 0.000229
+0.08%
$ 228,901 $ 2,813
Mar 15, 3 PM $ 0.000231
+0.19%
$ 231,104 $ 2,869
Mar 15, 2 PM $ 0.000232
+0.41%
$ 231,484 $ 2,641
Mar 15, 1 PM $ 0.000232
-0.51%
$ 231,611 $ 2,667
Mar 15, 12 PM $ 0.000233
-0.01%
$ 232,703 $ 2,985
Mar 15, 9 AM $ 0.00023
+0.00%
$ 229,714 $ 1,021
Mar 15, 8 AM $ 0.00023
-0.05%
$ 229,455 $ 977
Mar 15, 7 AM $ 0.00023
+0.09%
$ 229,908 $ 1,210
Mar 15, 6 AM $ 0.00023
-0.12%
$ 230,198 $ 1,215
Mar 15, 5 AM $ 0.00023
+0.11%
$ 229,465 $ 1,437
Mar 15, 4 AM $ 0.000228
+0.32%
$ 228,228 $ 1,427
Mar 15, 3 AM $ 0.000229
+0.13%
$ 228,671 $ 1,390
Mar 15, 2 AM $ 0.000228
+0.46%
$ 228,381 $ 1,335
Mar 15, 1 AM $ 0.000228
-0.32%
$ 227,499 $ 1,340
Mar 15, 12 AM $ 0.000228
-0.39%
$ 228,304 $ 1,346
Mar 14, 11 PM $ 0.000228
+0.39%
$ 228,233 $ 1,329
Mar 14, 10 PM $ 0.000227
+0.34%
$ 227,393 $ 1,325
Mar 14, 9 PM $ 0.000226
+0.02%
$ 226,306 $ 1,323
Mar 14, 8 PM $ 0.000226
-0.14%
$ 226,263 $ 1,555
Mar 14, 7 PM $ 0.000226
-0.05%
$ 226,224 $ 1,553
Mar 14, 6 PM $ 0.000226
-0.01%
$ 226,231 $ 1,779
Mar 14, 5 PM $ 0.000227
-0.70%
$ 226,636 $ 1,794
Mar 14, 4 PM $ 0.000228
-0.42%
$ 228,082 $ 2,797
Mar 14, 3 PM $ 0.000228
-0.16%
$ 228,399 $ 2,715
Mar 14, 2 PM $ 0.000229
-0.37%
$ 228,764 $ 2,626
Mar 14, 1 PM $ 0.000234
+0.17%
$ 234,367 $ 2,677
Mar 14, 12 PM $ 0.000234
+0.11%
$ 233,514 $ 2,402
Mar 14, 11 AM $ 0.000233
+0.12%
$ 233,041 $ 2,392
Mar 14, 10 AM $ 0.000233
-1.27%
$ 233,144 $ 2,427
Mar 14, 9 AM $ 0.000237
-0.03%
$ 236,452 $ 2,331
Mar 14, 8 AM $ 0.000239
+0.06%
$ 238,478 $ 2,350
Mar 14, 7 AM $ 0.000239
-0.39%
$ 238,580 $ 2,118
Mar 14, 6 AM $ 0.000242
-0.54%
$ 241,834 $ 2,399
Mar 14, 5 AM $ 0.000244
-0.40%
$ 243,738 $ 2,295
Mar 14, 4 AM $ 0.000245
+0.02%
$ 244,521 $ 3,100
Mar 14, 3 AM $ 0.000244
+0.38%
$ 244,122 $ 3,103
Mar 14, 2 AM $ 0.000244
+0.05%
$ 243,467 $ 3,105
Mar 14, 1 AM $ 0.000243
-0.07%
$ 243,138 $ 3,104
Mar 14, 12 AM $ 0.000244
+0.03%
$ 243,463 $ 3,105
Mar 13, 11 PM $ 0.000243
+0.07%
$ 242,952 $ 4,005
Mar 13, 10 PM $ 0.000244
-0.28%
$ 243,848 $ 6,138
Mar 13, 9 PM $ 0.000246
+0.62%
$ 245,881 $ 6,134
Mar 13, 8 PM $ 0.000244
-0.01%
$ 243,844 $ 5,876
Mar 13, 7 PM $ 0.000244
-0.31%
$ 243,650 $ 5,889
Mar 13, 6 PM $ 0.000246
-0.66%
$ 246,249 $ 5,770
Mar 13, 5 PM $ 0.000251
+4.20%
$ 251,021 $ 5,609