Salvator Mundi Historical Data

MUNDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000963
-0.03%
$963,245 $6,470
Jun 8, 2025 $0.000966
+1.09%
$965,492 $501
Jun 7, 2025 $0.000958
+0.47%
$958,015 $1,830
Jun 6, 2025 $0.000954
+2.19%
$953,828 $1,747
Jun 5, 2025 $0.000933
-9.86%
$932,383 $4,352
Jun 4, 2025 $0.00104
-6.82%
$1.04 million $4,695
Jun 3, 2025 $0.00113
+1.59%
$1.13 million $8,501
Jun 2, 2025 $0.0011
-3.30%
$1.1 million $10,371
Jun 1, 2025 $0.00102
+8.83%
$1.02 million $16,109
May 31, 2025 $0.00094
+4.26%
$939,614 $6,605
May 30, 2025 $0.000929
-7.63%
$928,751 $10,638
May 29, 2025 $0.00101
-9.04%
$1.01 million $10,564
May 28, 2025 $0.00111
-5.52%
$1.11 million $11,605
May 27, 2025 $0.00117
+1.82%
$1.17 million $12,297
May 26, 2025 $0.00115
-8.44%
$1.15 million $12,054
May 25, 2025 $0.00125
-4.56%
$1.25 million $13,155
May 24, 2025 $0.00131
+11.10%
$1.31 million $13,783
May 23, 2025 $0.00118
-5.95%
$1.18 million $12,409
May 22, 2025 $0.00125
+13.42%
$1.25 million $13,071
May 21, 2025 $0.0011
-7.99%
$1.1 million $11,457
May 20, 2025 $0.0012
-2.52%
$1.2 million $12,515
May 19, 2025 $0.00123
-15.93%
$1.23 million $12,894
May 18, 2025 $0.00146
+27.52%
$1.46 million $15,278
May 17, 2025 $0.00115
+1.93%
$1.15 million $12,023
May 16, 2025 $0.00113
-3.02%
$1.12 million $11,776
May 15, 2025 $0.00114
-18.27%
$1.14 million $12,018
May 14, 2025 $0.0014
-10.85%
$1.4 million $14,703
May 13, 2025 $0.00157
-6.14%
$1.57 million $16,421
May 12, 2025 $0.00164
-13.17%
$1.64 million $17,149
May 11, 2025 $0.00189
-5.76%
$1.89 million $19,821
May 10, 2025 $0.00199
+7.32%
$1.99 million $20,587
May 9, 2025 $0.00183
+2.97%
$1.82 million $19,072
May 8, 2025 $0.00175
+13.33%
$1.75 million $18,210
May 7, 2025 $0.00154
-1.68%
$1.54 million $16,064
May 6, 2025 $0.00153
-1.62%
$1.53 million $15,883
May 5, 2025 $0.00157
+2.83%
$1.56 million $16,237
May 4, 2025 $0.00152
-4.23%
$1.52 million $16,319
May 3, 2025 $0.00159
-8.50%
$1.59 million $16,757
May 2, 2025 $0.00175
-0.69%
$1.75 million $18,434
May 1, 2025 $0.00168
+13.95%
$1.69 million $17,491
Apr 30, 2025 $0.00147
-0.88%
$1.47 million $15,344
Apr 29, 2025 $0.00149
-5.08%
$1.49 million $16,034
Apr 28, 2025 $0.00153
+3.16%
$1.53 million $15,899
Apr 27, 2025 $0.0015
-8.29%
$1.5 million $9,862
Apr 26, 2025 $0.00162
-3.19%
$1.62 million $10,711
Apr 25, 2025 $0.00167
-10.08%
$1.67 million $10,959
Apr 24, 2025 $0.00184
+4.70%
$1.84 million $12,105
Apr 21, 2025 $0.00294
+0.00%
$-- $4,700
Apr 17, 2025 $0.00112
+0.00%
$-- $7,353
Apr 14, 2025 $0.00108
+0.00%
$-- $1,476