Salvator Mundi Historical Data

MUNDI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $0.000159
-0.77%
$158,665 $1,430
Jun 27, 9 PM $0.00016
+0.29%
$160,161 $1,428
Jun 27, 8 PM $0.00016
+0.20%
$159,713 $1,426
Jun 27, 7 PM $0.000161
-0.11%
$161,219 $1,444
Jun 27, 6 PM $0.000162
-2.23%
$161,653 $1,479
Jun 27, 5 PM $0.000165
-0.89%
$165,041 $921
Jun 27, 4 PM $0.000167
-0.13%
$166,845 $925
Jun 27, 3 PM $0.000167
+0.13%
$166,704 $922
Jun 27, 2 PM $0.000166
-0.15%
$165,610 $918
Jun 27, 1 PM $0.000165
+0.61%
$165,304 $909
Jun 27, 12 PM $0.000164
+0.17%
$164,166 $907
Jun 27, 11 AM $0.000165
-0.16%
$164,529 $912
Jun 27, 10 AM $0.000165
+0.14%
$164,519 $909
Jun 27, 9 AM $0.000165
-0.06%
$164,735 $912
Jun 27, 8 AM $0.000165
+0.24%
$165,364 $913
Jun 27, 7 AM $0.000165
+0.00%
$164,954 $879
Jun 17, 11 AM $0.00015
+0.00%
$150,184 $113
Jun 16, 1 PM $0.000157
+0.00%
$157,377 $144
Jun 16, 12 PM $0.000157
+0.37%
$156,596 $143
Jun 16, 11 AM $0.000156
-0.43%
$156,452 $1,648
Jun 16, 10 AM $0.000157
-0.17%
$156,922 $1,648
Jun 16, 9 AM $0.000158
+0.49%
$157,568 $1,650
Jun 16, 8 AM $0.000156
+0.00%
$156,388 $1,645
Jun 16, 7 AM $0.000156
+0.43%
$155,837 $1,633
Jun 16, 6 AM $0.000155
+0.12%
$154,710 $1,626
Jun 16, 5 AM $0.000154
+0.29%
$154,045 $1,616
Jun 16, 4 AM $0.000155
+0.26%
$154,591 $1,622
Jun 16, 3 AM $0.000153
-0.07%
$152,924 $1,613
Jun 16, 2 AM $0.000154
-0.77%
$154,243 $1,649
Jun 16, 1 AM $0.000156
+0.04%
$155,491 $1,649
Jun 16, 12 AM $0.000155
+0.40%
$155,217 $1,640
Jun 15, 11 PM $0.000155
-0.23%
$154,692 $1,645
Jun 15, 10 PM $0.000156
+0.04%
$156,227 $1,657
Jun 15, 9 PM $0.000157
-0.44%
$156,712 $1,670
Jun 15, 8 PM $0.000158
-0.06%
$157,716 $1,674
Jun 15, 7 PM $0.000159
+0.14%
$158,576 $1,680
Jun 15, 6 PM $0.000158
+0.16%
$157,607 $1,669
Jun 15, 5 PM $0.000157
+0.00%
$156,962 $1,698
Jun 6, 12 AM $0.000123
+1.61%
$123,400 $765
Jun 5, 11 PM $0.000124
+0.43%
$123,908 $1,034
Jun 5, 10 PM $0.000123
+0.00%
$122,969 $1,031
Jun 5, 9 PM $0.000124
+0.49%
$124,044 $1,035
Jun 5, 6 PM $0.000126
+0.00%
$126,316 $914
Jun 5, 5 PM $0.000127
+1.36%
$127,289 $916
Jun 5, 4 PM $0.000125
-0.31%
$124,782 $913
Jun 5, 3 PM $0.000126
-1.00%
$126,297 $959
Jun 5, 2 PM $0.000126
-2.72%
$125,801 $972
Jun 5, 1 PM $0.000129
+0.86%
$128,874 $960
Jun 5, 12 PM $0.000129
+0.07%
$128,620 $966
Jun 5, 11 AM $0.000129
-0.47%
$128,470 $970