Salvator Mundi Historical Data

MUNDI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000243
-0.47%
$ 242,563 $ 4,313
Mar 13, 3 PM $ 0.000246
-1.68%
$ 245,510 $ 4,447
Mar 13, 2 PM $ 0.00025
+0.93%
$ 249,679 $ 4,406
Mar 13, 1 PM $ 0.000246
+0.83%
$ 245,791 $ 4,340
Mar 13, 12 PM $ 0.000243
+0.40%
$ 242,470 $ 4,299
Mar 13, 11 AM $ 0.000242
+0.41%
$ 241,919 $ 4,236
Mar 13, 10 AM $ 0.00024
+0.57%
$ 240,401 $ 4,203
Mar 13, 9 AM $ 0.000239
+0.03%
$ 239,073 $ 4,202
Mar 13, 8 AM $ 0.000239
+0.14%
$ 238,856 $ 4,193
Mar 13, 7 AM $ 0.000241
-0.05%
$ 241,126 $ 4,240
Mar 13, 6 AM $ 0.000243
+0.56%
$ 242,560 $ 3,993
Mar 13, 5 AM $ 0.000242
-4.55%
$ 241,555 $ 4,060
Mar 13, 4 AM $ 0.000254
+1.15%
$ 253,860 $ 3,199
Mar 13, 3 AM $ 0.000252
+0.00%
$ 251,639 $ 2,947
Mar 12, 12 PM $ 0.000208
+0.00%
$ 208,203 $ 918
Mar 12, 11 AM $ 0.000208
-0.10%
$ 208,166 $ 918
Mar 12, 10 AM $ 0.000207
+0.41%
$ 206,532 $ 1,374
Mar 12, 9 AM $ 0.000205
-0.33%
$ 204,971 $ 1,374
Mar 12, 8 AM $ 0.000206
+0.03%
$ 205,661 $ 1,374
Mar 12, 7 AM $ 0.000204
-0.01%
$ 204,086 $ 1,364
Mar 12, 6 AM $ 0.000204
-0.19%
$ 203,619 $ 1,363
Mar 12, 5 AM $ 0.000204
-0.51%
$ 204,091 $ 1,380
Mar 4, 4 PM $ 0.000191
-1.45%
$ -- $ 108
Mar 4, 7 AM $ 0.000181
+0.00%
$ 180,730 $ 3
Mar 3, 4 PM $ 0.000177
+0.00%
$ 177,187 $ 4
Mar 3, 9 AM $ 0.000177
+0.00%
$ 176,592 $ 117
Mar 1, 2 AM $ 0.00018
+0.00%
$ 180,014 $ 813
Mar 1, 1 AM $ 0.000177
-0.21%
$ 177,129 $ 1,381
Mar 1, 12 AM $ 0.000177
+0.16%
$ 177,331 $ 1,922
Feb 28, 11 PM $ 0.000177
-0.56%
$ 177,038 $ 1,933
Feb 28, 10 PM $ 0.000178
+0.15%
$ 177,472 $ 2,292
Feb 28, 9 PM $ 0.000176
-0.70%
$ 176,137 $ 2,294
Feb 28, 8 PM $ 0.000173
+0.29%
$ 172,543 $ 2,225
Feb 28, 7 PM $ 0.000171
-0.87%
$ 170,750 $ 2,623
Feb 28, 6 PM $ 0.00017
+0.27%
$ 170,412 $ 2,588
Feb 28, 5 PM $ 0.00017
+0.04%
$ 169,862 $ 2,585
Feb 28, 4 PM $ 0.000169
+0.10%
$ 168,936 $ 2,570
Feb 28, 3 PM $ 0.000168
-0.85%
$ 167,643 $ 2,579
Feb 28, 2 PM $ 0.000169
+0.00%
$ 169,086 $ 4,101
Feb 28, 1 PM $ 0.000167
+0.00%
$ 166,964 $ 4,174
Feb 28, 12 PM $ 0.000167
-0.03%
$ 167,420 $ 4,343
Feb 28, 11 AM $ 0.000167
+0.20%
$ 167,459 $ 4,334
Feb 28, 10 AM $ 0.000166
+0.26%
$ 165,720 $ 4,765
Feb 28, 9 AM $ 0.000166
+0.24%
$ 165,499 $ 4,759
Feb 28, 8 AM $ 0.000166
-0.06%
$ 165,774 $ 5,273
Feb 28, 7 AM $ 0.000165
-0.28%
$ 164,855 $ 5,239
Feb 28, 6 AM $ 0.000169
-1.19%
$ 169,301 $ 5,924
Feb 28, 5 AM $ 0.000172
-0.21%
$ 172,087 $ 6,275
Feb 28, 4 AM $ 0.000176
+0.22%
$ 176,018 $ 6,391
Feb 28, 3 AM $ 0.00018
-0.04%
$ 180,185 $ 6,506