Salvator Mundi Historical Data

MUNDI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000791
+0.00%
$-- $13,136
Apr 7, 2025 $0.000704
+0.00%
$-- $1,312
Apr 3, 2025 $0.000988
+0.00%
$-- $9,393
Mar 31, 2025 $0.000917
+0.00%
$-- $873
Mar 27, 2025 $0.000952
+0.00%
$-- $19,952
Mar 24, 2025 $0.00107
+0.00%
$-- $395
Mar 20, 2025 $0.00103
+0.00%
$-- $9,651
Mar 17, 2025 $0.00107
+0.00%
$-- $497
Mar 13, 2025 $0.00105
+0.00%
$-- $2,764
Mar 10, 2025 $0.00107
+0.00%
$-- $497
Mar 6, 2025 $0.00124
+0.00%
$-- $7,532
Mar 3, 2025 $0.00142
+0.00%
$-- $15,170
Feb 27, 2025 $0.00122
+0.00%
$-- $11,393
Feb 24, 2025 $0.00154
+0.00%
$-- $71,794
Feb 20, 2025 $0.00138
+0.00%
$-- $22,580
Jan 14, 2025 $0.0034
+10.38%
$-- $119
Jan 13, 2025 $0.00334
+12.67%
$3.34 million $683
Jan 12, 2025 $0.00297
-8.28%
$2.97 million $9,006
Jan 11, 2025 $0.00338
+46.14%
$3.38 million $47,595
Jan 10, 2025 $0.00216
-20.90%
$2.16 million $8,835
Jan 9, 2025 $0.00292
-2.11%
$2.92 million $4,805
Jan 8, 2025 $0.00307
-9.85%
$3.07 million $1,856
Jan 7, 2025 $0.00331
-21.25%
$3.31 million $12,160
Jan 6, 2025 $0.00401
+3.66%
$4.01 million $16,238
Jan 5, 2025 $0.00411
+9.60%
$4.11 million $37,876
Dec 8, 2024 $0.0241
+0.00%
$-- $6,049
Dec 3, 2024 $0.0602
+0.00%
$-- $1.75 million
Dec 2, 2024 $0.0454
+0.00%
$45.36 million $1.74 million
Nov 30, 2024 $0.0281
-31.61%
$-- $682,705
Nov 29, 2024 $0.00633
+0.00%
$-- $230,887
Nov 28, 2024 $0.0242
+196.51%
$-- $79,393
Nov 27, 2024 $0.0138
+83.78%
$13.79 million $121,619
Download