Salvator Mundi Historical Data

MUNDI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.000129
-0.47%
$128,470 $970
Jun 5, 10 AM $0.00013
+0.54%
$129,535 $968
Jun 5, 9 AM $0.000128
-0.17%
$127,667 $961
Jun 4, 5 AM $0.00013
+0.00%
$130,427 $700
Jun 4, 4 AM $0.000132
+0.62%
$131,586 $695
Jun 4, 3 AM $0.00013
+1.65%
$130,026 $1,284
Jun 4, 2 AM $0.000126
-1.66%
$125,708 $1,283
Jun 4, 1 AM $0.00013
-0.17%
$129,795 $1,191
Jun 4, 12 AM $0.000132
+0.27%
$131,828 $1,204
Jun 3, 11 PM $0.000132
-0.42%
$132,246 $3,004
Jun 3, 10 PM $0.000134
+0.78%
$133,827 $3,078
Jun 3, 9 PM $0.000132
-0.43%
$131,976 $3,073
Jun 3, 8 PM $0.000133
+0.09%
$132,496 $3,069
Jun 3, 7 PM $0.000134
+0.55%
$134,429 $3,099
Jun 3, 6 PM $0.000135
-0.27%
$135,088 $3,140
Jun 3, 5 PM $0.000131
+0.01%
$131,370 $3,045
Jun 3, 4 PM $0.000133
-0.30%
$132,802 $2,820
Jun 3, 3 PM $0.000135
-0.18%
$134,468 $2,852
Jun 3, 2 PM $0.000135
-0.80%
$134,758 $2,876
Jun 3, 1 PM $0.000136
+0.07%
$135,756 $2,831
Jun 3, 12 PM $0.000136
-0.39%
$135,728 $2,844
Jun 3, 11 AM $0.000137
-0.01%
$136,540 $2,850
Jun 3, 10 AM $0.000136
+0.50%
$136,380 $2,832
Jun 3, 9 AM $0.000136
+0.25%
$135,898 $2,829
Jun 3, 8 AM $0.000136
-0.04%
$135,805 $2,835
Jun 3, 7 AM $0.000136
-0.47%
$135,478 $2,840
Jun 3, 6 AM $0.000134
+0.94%
$134,097 $2,772
Jun 3, 5 AM $0.000133
+1.14%
$132,956 $2,502
Jun 3, 4 AM $0.000134
-0.43%
$133,475 $2,513
Jun 3, 3 AM $0.000136
-0.32%
$135,784 $1,910
May 30, 6 PM $0.000165
+0.23%
$164,824 $187
May 30, 5 PM $0.000165
+0.03%
$164,552 $1,629
May 30, 4 PM $0.000165
+0.43%
$165,223 $1,627
May 30, 3 PM $0.000165
-0.07%
$164,892 $1,631
May 30, 2 PM $0.000165
+0.24%
$164,673 $1,623
May 30, 1 PM $0.000165
+0.25%
$164,545 $1,622
May 30, 12 PM $0.000164
-0.26%
$164,232 $1,627
May 30, 11 AM $0.000164
-0.19%
$164,245 $1,626
May 30, 10 AM $0.000164
+0.17%
$164,424 $1,622
May 30, 9 AM $0.000155
-0.08%
$154,505 $1,509
May 30, 8 AM $0.000155
-2.20%
$154,626 $1,385
May 30, 7 AM $0.000155
-0.31%
$154,726 $1,360
May 30, 6 AM $0.000155
-0.17%
$154,777 $1,359
May 30, 5 AM $0.000155
+0.58%
$155,009 $1,350
May 30, 4 AM $0.000155
-0.15%
$155,172 $1,362
May 30, 3 AM $0.000156
+0.06%
$155,790 $1,364
May 30, 2 AM $0.000156
+0.19%
$155,718 $1,362
May 30, 1 AM $0.000155
+0.26%
$154,818 $1,353
May 30, 12 AM $0.000154
+0.24%
$154,325 $1,456
May 29, 11 PM $0.000154
+0.09%
$154,041 $1,456