Salvator Mundi Historical Data

MUNDI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.00016
-0.28%
$ 159,503 $ 1,752
Feb 20, 8 PM $ 0.00016
+0.49%
$ 160,419 $ 1,749
Feb 20, 2 PM $ 0.000158
+0.69%
$ 157,858 $ 1,656
Feb 20, 1 PM $ 0.000159
-0.53%
$ 159,341 $ 1,692
Feb 20, 12 PM $ 0.00016
+0.14%
$ 160,304 $ 1,690
Feb 20, 11 AM $ 0.00016
+0.00%
$ 160,440 $ 1,761
Feb 15, 1 AM $ 0.000175
+0.00%
$ 175,237 $ 1,346
Feb 15, 12 AM $ 0.000176
-0.22%
$ 175,729 $ 1,289
Feb 14, 11 PM $ 0.000177
+0.21%
$ 177,114 $ 2,305
Feb 14, 10 PM $ 0.000176
+0.36%
$ 175,819 $ 2,441
Feb 14, 9 PM $ 0.000176
+0.31%
$ 176,111 $ 2,446
Feb 14, 8 PM $ 0.000177
-0.24%
$ 176,520 $ 2,457
Feb 14, 7 PM $ 0.000176
-0.41%
$ 176,328 $ 2,757
Feb 14, 6 PM $ 0.000177
+0.38%
$ 176,653 $ 2,778
Feb 14, 5 PM $ 0.000177
-0.05%
$ 176,904 $ 2,829
Feb 14, 4 PM $ 0.000176
-1.58%
$ 176,021 $ 4,031
Feb 14, 3 PM $ 0.000179
+0.45%
$ 178,667 $ 5,680
Feb 14, 2 PM $ 0.000177
+1.35%
$ 177,396 $ 10,019
Feb 14, 1 PM $ 0.000175
-0.15%
$ 174,618 $ 11,541
Feb 14, 12 PM $ 0.000176
+0.24%
$ 175,974 $ 12,826
Feb 14, 11 AM $ 0.000175
+0.72%
$ 174,705 $ 12,672
Feb 14, 10 AM $ 0.000175
-0.17%
$ 174,511 $ 12,771
Feb 14, 9 AM $ 0.000175
+0.03%
$ 175,017 $ 12,758
Feb 14, 8 AM $ 0.000174
+1.17%
$ 174,259 $ 12,558
Feb 14, 7 AM $ 0.000172
+0.18%
$ 172,089 $ 12,892
Feb 14, 6 AM $ 0.000171
-0.23%
$ 171,434 $ 12,904
Feb 14, 5 AM $ 0.000172
+0.21%
$ 172,345 $ 12,916
Feb 14, 4 AM $ 0.000174
-0.79%
$ 174,086 $ 13,177
Feb 14, 3 AM $ 0.000175
-2.49%
$ 175,132 $ 13,209
Feb 14, 2 AM $ 0.00018
+0.36%
$ 179,508 $ 12,883
Feb 14, 1 AM $ 0.00018
+0.26%
$ 180,087 $ 12,882
Feb 14, 12 AM $ 0.000179
-5.81%
$ 178,478 $ 13,590
Feb 13, 11 PM $ 0.000191
-1.32%
$ 190,825 $ 12,762
Feb 13, 10 PM $ 0.000193
-0.31%
$ 193,233 $ 12,598
Feb 13, 9 PM $ 0.000194
+0.02%
$ 194,244 $ 12,622
Feb 13, 8 PM $ 0.000193
-2.31%
$ 193,301 $ 12,862
Feb 13, 7 PM $ 0.000199
+0.28%
$ 198,810 $ 12,996
Feb 13, 6 PM $ 0.000196
-0.17%
$ 196,279 $ 12,841
Feb 13, 5 PM $ 0.00019
+2.66%
$ 189,770 $ 12,025
Feb 13, 4 PM $ 0.000185
-11.80%
$ 184,578 $ 12,347
Feb 13, 3 PM $ 0.000208
+18.86%
$ 207,873 $ 8,508
Feb 13, 2 PM $ 0.000167
+7.56%
$ 167,212 $ 4,646
Feb 13, 1 PM $ 0.000143
+0.03%
$ 143,398 $ 2,919
Feb 13, 12 PM $ 0.000143
-0.16%
$ 143,394 $ 2,106
Feb 13, 11 AM $ 0.000144
-0.14%
$ 143,645 $ 2,110
Feb 13, 10 AM $ 0.000144
+0.77%
$ 143,782 $ 2,093
Feb 13, 9 AM $ 0.000143
-0.13%
$ 142,634 $ 2,094
Feb 13, 8 AM $ 0.000141
+0.10%
$ 140,565 $ 2,059
Feb 13, 7 AM $ 0.000141
+0.96%
$ 141,021 $ 1,752
Feb 13, 6 AM $ 0.00014
-0.12%
$ 140,302 $ 1,727