Salvator Mundi Historical Data

MUNDI Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.000154
+0.09%
$154,041 $1,456
May 29, 10 PM $0.000154
-0.42%
$153,488 $1,458
May 29, 9 PM $0.000155
-0.01%
$154,574 $1,462
May 27, 4 PM $0.000151
+0.00%
$151,385 $19
May 27, 3 PM $0.00015
+0.70%
$150,424 $19
May 27, 2 PM $0.00015
+0.73%
$149,888 $1,248
May 27, 1 PM $0.00015
-0.56%
$149,912 $1,264
May 27, 12 PM $0.00015
-0.45%
$149,661 $1,260
May 27, 11 AM $0.00015
+0.29%
$150,404 $1,257
May 27, 10 AM $0.00015
-0.02%
$149,964 $1,258
May 27, 9 AM $0.00015
-0.53%
$149,969 $1,263
May 27, 8 AM $0.000151
+0.10%
$150,634 $1,245
May 27, 7 AM $0.00015
-0.12%
$150,213 $1,244
May 27, 6 AM $0.00015
+0.15%
$150,062 $1,240
May 27, 5 AM $0.00015
+0.57%
$149,868 $1,233
May 27, 4 AM $0.00015
-0.10%
$149,800 $1,241
May 27, 3 AM $0.00015
+0.30%
$150,244 $1,239
May 27, 2 AM $0.00015
-0.76%
$149,989 $1,251
May 27, 1 AM $0.000151
+0.10%
$151,285 $1,250
May 27, 12 AM $0.000151
+0.08%
$150,912 $1,247
May 26, 11 PM $0.000151
+0.27%
$150,891 $1,243
May 26, 10 PM $0.000151
-0.37%
$150,473 $1,248
May 26, 9 PM $0.000151
-0.18%
$150,604 $1,247
May 26, 8 PM $0.000151
+0.00%
$150,955 $1,298
May 24, 3 PM $0.000167
+0.11%
$167,380 $254
May 24, 2 PM $0.000168
-0.84%
$167,711 $865
May 24, 1 PM $0.000169
+0.01%
$169,378 $866
May 24, 12 PM $0.00017
-0.06%
$169,581 $868
May 24, 11 AM $0.00017
+0.34%
$169,887 $866
May 24, 10 AM $0.000169
-0.38%
$169,309 $869
May 24, 9 AM $0.00017
+0.15%
$169,714 $867
May 24, 8 AM $0.000169
-0.21%
$168,797 $865
May 24, 7 AM $0.000169
-0.17%
$169,315 $867
May 24, 6 AM $0.00017
+0.48%
$169,666 $863
May 20, 4 PM $0.000166
+0.53%
$166,152 $151
May 20, 3 PM $0.000165
+0.06%
$164,590 $1,053
May 20, 2 PM $0.000163
+0.10%
$162,681 $1,041
May 20, 1 PM $0.000164
-0.07%
$163,517 $1,528
May 20, 12 PM $0.000163
-0.01%
$163,215 $1,525
May 20, 11 AM $0.000164
-0.08%
$163,628 $1,530
May 20, 10 AM $0.000164
-0.05%
$163,484 $1,528
May 20, 9 AM $0.000164
-0.09%
$164,341 $1,536
May 20, 8 AM $0.000164
-0.16%
$163,980 $1,385
May 20, 7 AM $0.000164
+0.08%
$164,214 $1,384
May 20, 6 AM $0.000164
-0.49%
$164,180 $1,590
May 20, 5 AM $0.000165
-1.87%
$164,502 $1,616
May 20, 4 AM $0.000168
-0.05%
$167,790 $1,617
May 20, 3 AM $0.000168
-0.09%
$167,696 $1,617
May 20, 2 AM $0.000168
+0.44%
$168,235 $1,614
May 20, 1 AM $0.000168
+0.24%
$168,302 $1,618