Salvator Mundi Historical Data

MUNDI Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $0.000168
+0.24%
$168,302 $1,618
May 20, 12 AM $0.000168
-0.36%
$167,989 $1,624
May 19, 11 PM $0.000168
+0.13%
$168,203 $1,618
May 19, 10 PM $0.000168
-0.26%
$168,356 $1,626
May 19, 9 PM $0.000169
+0.03%
$168,526 $1,623
May 14, 12 AM $0.000169
+0.17%
$169,184 $663
May 13, 11 PM $0.000169
+0.06%
$168,938 $2,192
May 13, 10 PM $0.000169
-0.04%
$168,458 $2,187
May 13, 9 PM $0.000169
-0.39%
$168,568 $2,197
May 13, 8 PM $0.00017
+0.14%
$169,585 $2,198
May 13, 7 PM $0.000169
-0.38%
$169,187 $2,234
May 13, 6 PM $0.00017
+0.68%
$169,473 $2,214
May 13, 5 PM $0.000169
-0.04%
$168,610 $2,216
May 13, 4 PM $0.000168
-0.89%
$168,116 $2,229
May 13, 3 PM $0.00017
-0.72%
$170,394 $2,250
May 13, 2 PM $0.000171
-1.06%
$171,422 $2,271
May 13, 1 PM $0.000174
-0.34%
$174,274 $2,292
May 13, 12 PM $0.000178
+0.01%
$177,997 $2,119
May 13, 11 AM $0.000178
-0.55%
$177,772 $2,128
May 13, 10 AM $0.00018
-0.28%
$179,666 $2,148
May 13, 9 AM $0.00018
+0.07%
$179,991 $2,144
May 13, 8 AM $0.000179
+0.02%
$179,005 $3,569
May 13, 7 AM $0.000179
-0.03%
$179,102 $3,572
May 13, 6 AM $0.000179
+0.11%
$179,405 $3,573
May 13, 5 AM $0.00018
-0.23%
$179,545 $3,588
Apr 21, 6 AM $0.000202
+0.00%
$202,072 $20
Apr 20, 3 PM $0.000203
+0.00%
$203,242 $6
Apr 20, 12 AM $0.000197
+0.00%
$197,367 $213
Apr 19, 11 PM $0.000197
-0.34%
$197,181 $1,387
Apr 19, 10 PM $0.000199
-1.10%
$198,840 $1,409
Apr 19, 9 PM $0.000201
-0.10%
$200,870 $1,412
Apr 19, 8 PM $0.000201
-0.80%
$201,271 $1,425
Apr 19, 7 PM $0.000203
+0.37%
$202,753 $1,423
Apr 19, 6 PM $0.000201
+0.00%
$201,227 $2,132
Apr 19, 5 PM $0.000202
-0.78%
$202,180 $2,159
Apr 19, 4 PM $0.000204
+0.48%
$203,979 $2,150
Apr 19, 3 PM $0.000204
-0.24%
$204,297 $2,169
Apr 19, 2 PM $0.000204
-0.30%
$203,663 $2,164
Apr 19, 1 PM $0.000204
+0.00%
$203,596 $2,425
Apr 19, 12 PM $0.000202
+0.25%
$202,378 $2,434
Apr 19, 11 AM $0.000201
+0.61%
$201,228 $2,412
Apr 19, 10 AM $0.0002
-0.19%
$200,037 $2,432
Apr 19, 9 AM $0.000201
+0.01%
$200,639 $2,434
Apr 19, 8 AM $0.0002
+0.23%
$200,448 $2,426
Apr 19, 7 AM $0.000201
-0.39%
$200,911 $2,447
Apr 19, 6 AM $0.000201
+0.51%
$201,399 $2,431
Apr 19, 5 AM $0.0002
+0.28%
$200,379 $2,210
Apr 19, 4 AM $0.000201
+0.12%
$200,868 $2,219
Apr 19, 3 AM $0.0002
-0.09%
$200,275 $2,244
Apr 19, 2 AM $0.000201
+0.05%
$200,714 $2,246