Salvator Mundi Historical Data

MUNDI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00014
-0.36%
$ 140,160 $ 1,730
Feb 13, 4 AM $ 0.000142
+0.08%
$ 141,624 $ 1,740
Feb 13, 3 AM $ 0.000141
+0.36%
$ 141,450 $ 1,919
Feb 8, 10 AM $ 0.000145
+0.00%
$ 144,875 $ 343
Feb 8, 9 AM $ 0.000146
+0.22%
$ 146,192 $ 489
Feb 8, 8 AM $ 0.000143
+0.32%
$ 143,358 $ 1,824
Feb 8, 7 AM $ 0.000143
-0.28%
$ 142,791 $ 1,828
Feb 8, 6 AM $ 0.000143
+0.16%
$ 143,385 $ 2,046
Feb 8, 5 AM $ 0.000143
+0.12%
$ 143,358 $ 2,047
Feb 8, 4 AM $ 0.000143
+0.00%
$ 142,910 $ 2,043
Feb 8, 3 AM $ 0.000143
-0.04%
$ 143,389 $ 2,050
Feb 8, 2 AM $ 0.000144
+0.18%
$ 144,444 $ 2,061
Feb 8, 1 AM $ 0.000144
+0.37%
$ 143,848 $ 2,048
Feb 8, 12 AM $ 0.000143
-0.35%
$ 143,421 $ 2,369
Feb 7, 11 PM $ 0.000144
-1.11%
$ 143,496 $ 2,389
Feb 7, 10 PM $ 0.000145
+0.06%
$ 145,228 $ 2,497
Feb 7, 9 PM $ 0.000146
-0.16%
$ 145,754 $ 2,943
Feb 7, 8 PM $ 0.000145
-0.13%
$ 144,888 $ 2,935
Feb 7, 7 PM $ 0.000145
-0.42%
$ 145,312 $ 3,318
Feb 7, 6 PM $ 0.000144
+1.25%
$ 144,264 $ 3,396
Feb 7, 5 PM $ 0.000142
-0.24%
$ 141,508 $ 3,764
Feb 7, 4 PM $ 0.000143
+0.74%
$ 142,482 $ 3,897
Feb 7, 3 PM $ 0.000141
+0.79%
$ 141,409 $ 3,866
Feb 7, 2 PM $ 0.000141
+0.82%
$ 141,244 $ 4,196
Feb 7, 1 PM $ 0.000141
+0.03%
$ 140,964 $ 4,178
Feb 7, 12 PM $ 0.000141
+1.38%
$ 141,291 $ 4,659
Feb 7, 11 AM $ 0.000139
-0.24%
$ 139,359 $ 4,663
Feb 7, 10 AM $ 0.00014
+0.10%
$ 140,027 $ 4,674
Feb 7, 9 AM $ 0.000128
-0.04%
$ 128,098 $ 4,155
Feb 7, 8 AM $ 0.000128
-0.36%
$ 127,597 $ 2,870
Feb 7, 7 AM $ 0.000127
+0.00%
$ 127,443 $ 2,991
Feb 6, 11 PM $ 0.000133
+0.00%
$ 132,787 $ 3,134
Feb 4, 12 PM $ 0.00014
+0.00%
$ 139,550 $ 1,420
Feb 4, 9 AM $ 0.00014
+0.00%
$ 139,808 $ 1,518
Feb 4, 7 AM $ 0.000139
+0.00%
$ 138,506 $ 1,120
Feb 4, 4 AM $ 0.000139
+0.00%
$ 139,292 $ 1,577
Feb 4, 2 AM $ 0.000143
+0.00%
$ 143,074 $ 1,170
Feb 3, 11 PM $ 0.000142
+0.00%
$ 141,640 $ 1,221
Feb 3, 9 PM $ 0.000148
+0.00%
$ 147,845 $ 1,305
Feb 3, 6 PM $ 0.000143
+0.00%
$ 143,197 $ 1,060
Feb 3, 1 PM $ 0.000151
+0.00%
$ 150,777 $ 1,228
Feb 3, 8 AM $ 0.000156
+0.00%
$ 156,027 $ 1,046
Feb 3, 6 AM $ 0.000155
+0.00%
$ 154,562 $ 1,067
Feb 3, 3 AM $ 0.000158
+0.00%
$ 157,647 $ 590
Feb 2, 10 AM $ 0.000153
+0.00%
$ 152,529 $ 2,298
Feb 2, 9 AM $ 0.000152
+0.52%
$ 151,679 $ 2,286
Feb 2, 8 AM $ 0.000151
+0.33%
$ 151,214 $ 2,284
Feb 2, 7 AM $ 0.00015
+0.97%
$ 150,008 $ 2,251
Feb 2, 6 AM $ 0.000148
+1.32%
$ 147,741 $ 2,209
Feb 2, 5 AM $ 0.000147
-1.58%
$ 146,999 $ 2,263