Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000202
+0.00%
$ 202,072 $ 20
Apr 20, 3 PM $ 0.000203
+0.00%
$ 203,242 $ 6
Apr 20, 12 AM $ 0.000197
+0.00%
$ 197,367 $ 213
Apr 19, 11 PM $ 0.000197
-0.34%
$ 197,181 $ 1,387
Apr 19, 10 PM $ 0.000199
-1.10%
$ 198,840 $ 1,409
Apr 19, 9 PM $ 0.000201
-0.10%
$ 200,870 $ 1,412
Apr 19, 8 PM $ 0.000201
-0.80%
$ 201,271 $ 1,425
Apr 19, 7 PM $ 0.000203
+0.37%
$ 202,753 $ 1,423
Apr 19, 6 PM $ 0.000201
+0.00%
$ 201,227 $ 2,132
Apr 19, 5 PM $ 0.000202
-0.78%
$ 202,180 $ 2,159
Apr 19, 4 PM $ 0.000204
+0.48%
$ 203,979 $ 2,150
Apr 19, 3 PM $ 0.000204
-0.24%
$ 204,297 $ 2,169
Apr 19, 2 PM $ 0.000204
-0.30%
$ 203,663 $ 2,164
Apr 19, 1 PM $ 0.000204
+0.00%
$ 203,596 $ 2,425
Apr 19, 12 PM $ 0.000202
+0.25%
$ 202,378 $ 2,434
Apr 19, 11 AM $ 0.000201
+0.61%
$ 201,228 $ 2,412
Apr 19, 10 AM $ 0.0002
-0.19%
$ 200,037 $ 2,432
Apr 19, 9 AM $ 0.000201
+0.01%
$ 200,639 $ 2,434
Apr 19, 8 AM $ 0.0002
+0.23%
$ 200,448 $ 2,426
Apr 19, 7 AM $ 0.000201
-0.39%
$ 200,911 $ 2,447
Apr 19, 6 AM $ 0.000201
+0.51%
$ 201,399 $ 2,431
Apr 19, 5 AM $ 0.0002
+0.28%
$ 200,379 $ 2,210
Apr 19, 4 AM $ 0.000201
+0.12%
$ 200,868 $ 2,219
Apr 19, 3 AM $ 0.0002
-0.09%
$ 200,275 $ 2,244
Apr 19, 2 AM $ 0.000201
+0.05%
$ 200,714 $ 2,246
Apr 19, 1 AM $ 0.000201
+0.10%
$ 201,348 $ 2,254
Apr 19, 12 AM $ 0.000201
+0.00%
$ 200,594 $ 2,170
Apr 14, 7 AM $ 0.000201
+0.32%
$ 200,941 $ 833
Apr 14, 6 AM $ 0.0002
-0.11%
$ 199,870 $ 1,875
Apr 14, 5 AM $ 0.0002
-0.02%
$ 200,244 $ 1,877
Apr 14, 4 AM $ 0.000202
-0.29%
$ 202,320 $ 1,902
Apr 14, 3 AM $ 0.000203
+0.04%
$ 203,057 $ 1,638
Apr 14, 2 AM $ 0.000203
+0.19%
$ 202,907 $ 1,635
Apr 14, 1 AM $ 0.000202
-0.30%
$ 202,186 $ 1,637
Apr 14, 12 AM $ 0.000203
-0.07%
$ 203,131 $ 1,641
Apr 13, 11 PM $ 0.000203
+0.64%
$ 202,880 $ 1,627
Apr 13, 10 PM $ 0.0002
+0.48%
$ 199,761 $ 1,604
Apr 13, 9 PM $ 0.000199
-0.10%
$ 198,741 $ 1,606
Apr 13, 8 PM $ 0.000199
+0.29%
$ 198,593 $ 1,598
Apr 13, 7 PM $ 0.000197
+0.10%
$ 196,782 $ 1,587
Apr 13, 6 PM $ 0.000198
+0.03%
$ 197,683 $ 1,596
Apr 13, 5 PM $ 0.000197
+0.08%
$ 197,385 $ 1,593
Apr 13, 4 PM $ 0.000196
+0.43%
$ 196,059 $ 1,576
Apr 13, 3 PM $ 0.000197
+0.15%
$ 196,982 $ 1,588
Apr 13, 2 PM $ 0.000199
+0.67%
$ 198,483 $ 1,592
Apr 13, 1 PM $ 0.000197
+0.64%
$ 197,040 $ 1,532
Apr 13, 12 PM $ 0.000196
-1.30%
$ 195,999 $ 1,770
Apr 13, 11 AM $ 0.000198
+0.08%
$ 198,397 $ 1,251
Apr 13, 10 AM $ 0.000199
-0.07%
$ 198,513 $ 1,253
Apr 13, 9 AM $ 0.000199
+0.00%
$ 198,658 $ 1,214
Download