Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000202
+2.38%
$ -- $ 26
Apr 13 $ 0.000201
+1.15%
$ 197,181 $ 2,460
Apr 6 $ 0.000182
-15.85%
$ -- $ 4,170
Mar 30 $ 0.000239
-1.72%
$ 213,727 $ 1,376
Mar 23 $ 0.000253
-0.85%
$ -- $ 5,351
Mar 16 $ 0.000234
-1.81%
$ -- $ 8,773
Mar 9 $ 0.000242
+18.06%
$ 242,182 $ 8,996
Mar 2 $ 0.000191
+7.94%
$ -- $ 111
Feb 23 $ 0.00018
+0.51%
$ -- $ 10,827
Feb 16 $ 0.000162
+1.04%
$ 179,720 $ 3,075
Feb 9 $ 0.000177
+25.66%
$ -- $ 15,067
Feb 2 $ 0.000144
-4.12%
$ -- $ 10,462
Jan 26 $ 0.000148
-31.20%
$ 147,294 $ 7,162
Jan 19 $ 0.000206
+5.86%
$ -- $ 12,630
Jan 12 $ 0.000277
-9.39%
$ 197,727 $ 15,591
Jan 5 $ 0.000331
-29.28%
$ -- $ 24,981
Dec 29 $ 0.000372
+48.59%
$ 469,075 $ 33,708
Dec 22 $ 0.000259
-20.58%
$ -- $ 13,130
Dec 15 $ 0.000339
-4.49%
$ -- $ 9,198
Dec 8 $ 0.000289
-5.90%
$ -- $ 5,331
Dec 1 $ 0.000324
-0.04%
$ -- $ 3,003
Nov 24 $ 0.000349
+13.14%
$ -- $ 11,960
Nov 10 $ 0.000343
-13.28%
$ -- $ 5,716
Nov 3 $ 0.000311
+1.45%
$ -- $ 2,795
Oct 27 $ 0.000383
+0.00%
$ 304,444 $ 149
Oct 20 $ 0.00045
+0.00%
$ -- $ 140
Oct 13 $ 0.000513
+0.00%
$ -- $ 1,480
Oct 6 $ 0.00063
-34.13%
$ -- $ 40,584
Sep 29 $ 0.000951
+6.66%
$ -- $ 8,650
Sep 22 $ 0.000873
-16.21%
$ -- $ 33,710
Sep 15 $ 0.000953
-10.85%
$ 1.04 million $ 41,711
Sep 8 $ 0.00107
+8.66%
$ 1.04 million $ 90,903
Sep 1 $ 0.000909
-27.49%
$ -- $ 69,234
Aug 25 $ 0.00112
-35.77%
$ -- $ 234,817
Aug 18 $ 0.000886
-1.19%
$ 1.42 million $ 86,011
Aug 11 $ 0.000902
-5.90%
$ 902,169 $ 113,548
Jul 28 $ 0.000879
+0.01%
$ -- $ 22,669
Jul 14 $ 0.00107
-1.10%
$ -- $ 22,478
Jul 7 $ 0.00102
-32.45%
$ 1.08 million $ 104,865
Jun 30 $ 0.00178
-14.31%
$ 1.51 million $ 202,671
Jun 23 $ 0.00144
+0.01%
$ 2.08 million $ 92,660
Jun 16 $ 0.00135
-23.15%
$ 1.44 million $ 152,862
Jun 9 $ 0.00178
+85.08%
$ 1.76 million $ 367,870
Jun 2 $ 0.000958
-16.09%
$ 965,492 $ 31,496
May 26 $ 0.00102
-18.99%
$ 1.02 million $ 79,872
May 19 $ 0.00131
-10.16%
$ 1.25 million $ 76,129
May 12 $ 0.00115
-39.46%
$ 1.46 million $ 84,090
May 5 $ 0.00199
+30.87%
$ 1.89 million $ 106,052
Apr 28 $ 0.00159
+7.20%
$ 1.52 million $ 99,959
Apr 21 $ 0.0015
-49.00%
$ 1.5 million $ 48,337
Download