Bart Simpson Historical Data

BART Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.0₁₃154
+0.00%
$64,890 $299
Nov 17, 2023 $0.0₁₃154
-2.34%
$64,890 $180
Nov 16, 2023 $0.0₁₃158
-0.94%
$66,444 $547
Nov 15, 2023 $0.0₁₃16
+3.10%
$67,074 $368
Nov 14, 2023 $0.0₁₃155
-0.71%
$65,058 $578
Nov 13, 2023 $0.0₁₃156
+6.70%
$65,520 $309
Nov 12, 2023 $0.0₁₃146
+0.21%
$61,404 $667
Nov 11, 2023 $0.0₁₃146
-5.01%
$61,278 $733
Nov 10, 2023 $0.0₁₃154
-1.73%
$64,512 $787
Nov 9, 2023 $0.0₁₃156
+13.18%
$65,646 $623
Nov 8, 2023 $0.0₁₃138
+1.92%
$58,002 $826
Nov 7, 2023 $0.0₁₃135
-10.72%
$56,910 $877
Nov 6, 2023 $0.0₁₃152
+4.59%
$63,756 $1,614
Nov 5, 2023 $0.0₁₃165
+17.71%
$69,212 $1,622
Nov 4, 2023 $0.0₁₃14
+0.37%
$58,846 $324
Nov 3, 2023 $0.0₁₃14
-14.37%
$58,800 $520
Nov 2, 2023 $0.0₁₃164
+1.43%
$68,687 $2,935
Nov 1, 2023 $0.0₁₃161
+4.41%
$67,649 $7,540
Oct 31, 2023 $0.0₁₃154
+7.69%
$64,793 $2,455
Oct 30, 2023 $0.0₁₃143
+2.47%
$60,152 $607
Oct 29, 2023 $0.0₁₃14
+0.29%
$58,691 $1,570
Oct 28, 2023 $0.0₁₃139
-3.52%
$58,527 $1,052
Oct 27, 2023 $0.0₁₃144
-3.64%
$60,665 $848
Oct 26, 2023 $0.0₁₃15
-0.06%
$62,954 $1,168
Oct 25, 2023 $0.0₁₃15
+6.56%
$63,004 $1,145
Oct 24, 2023 $0.0₁₃141
+5.38%
$59,170 $568
Oct 23, 2023 $0.0₁₃134
-3.14%
$56,154 $488
Oct 22, 2023 $0.0₁₃138
-0.39%
$57,964 $500
Oct 21, 2023 $0.0₁₃138
+2.34%
$58,099 $1,346
Oct 20, 2023 $0.0₁₃135
+5.77%
$56,776 $439
Oct 19, 2023 $0.0₁₃128
+2.26%
$53,672 $264
Oct 18, 2023 $0.0₁₃125
+2.75%
$52,504 $228
Oct 17, 2023 $0.0₁₃122
-12.39%
$51,093 $396
Oct 16, 2023 $0.0₁₃139
-4.10%
$58,304 $87
Oct 15, 2023 $0.0₁₃145
+16.38%
$60,770 $910
Oct 14, 2023 $0.0₁₃132
+4.61%
$55,327 $1,216
Oct 13, 2023 $0.0₁₃126
+4.57%
$52,907 $350
Oct 12, 2023 $0.0₁₃121
-7.40%
$50,627 $266
Oct 11, 2023 $0.0₁₃13
-0.30%
$54,692 $210
Oct 10, 2023 $0.0₁₃147
-1.22%
$61,803 $992
Oct 9, 2023 $0.0₁₃149
+12.09%
$62,584 $1,005
Oct 8, 2023 $0.0₁₃133
-4.57%
$55,826 $875
Oct 7, 2023 $0.0₁₃139
-5.91%
$58,535 $519
Oct 6, 2023 $0.0₁₃148
+3.59%
$62,215 $297
Oct 5, 2023 $0.0₁₃143
-4.95%
$60,035 $428
Oct 4, 2023 $0.0₁₃15
-6.38%
$63,155 $1,763
Oct 3, 2023 $0.0₁₃161
-0.01%
$67,486 $2,566
Oct 2, 2023 $0.0₁₃147
-25.86%
$61,845 $12,167
Oct 1, 2023 $0.0₁₃192
+49.18%
$80,468 $21,164
Sep 30, 2023 $0.0₁₃128
-4.24%
$53,953 $272