Bart Simpson Historical Data

BART Page 4
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0₁₃134
-23.16%
$ 56,335 $ 781
Sep 28, 2023 $ 0.0₁₃175
+39.27%
$ 73,303 $ 5,465
Sep 27, 2023 $ 0.0₁₃126
-1.47%
$ 52,811 $ 219
Sep 26, 2023 $ 0.0₁₃128
+0.77%
$ 53,609 $ 29
Sep 25, 2023 $ 0.0₁₃127
-0.67%
$ 53,193 $ 29
Sep 24, 2023 $ 0.0₁₃128
+1.00%
$ 53,571 $ 108
Sep 23, 2023 $ 0.0₁₃126
-7.15%
$ 53,042 $ 113
Sep 22, 2023 $ 0.0₁₃136
-6.37%
$ 57,120 $ 694
Sep 21, 2023 $ 0.0₁₃127
+0.77%
$ 53,365 $ 993
Sep 20, 2023 $ 0.0₁₃126
+1.33%
$ 52,966 $ 583
Sep 19, 2023 $ 0.0₁₃124
-11.24%
$ 52,261 $ 179
Sep 18, 2023 $ 0.0₁₃14
+8.72%
$ 58,897 $ 350
Sep 17, 2023 $ 0.0₁₃129
+1.07%
$ 54,125 $ 251
Sep 16, 2023 $ 0.0₁₃128
-4.03%
$ 53,563 $ 310
Sep 15, 2023 $ 0.0₁₃133
+15.00%
$ 55,768 $ 974
Sep 14, 2023 $ 0.0₁₃131
+6.60%
$ 55,049 $ 616
Sep 13, 2023 $ 0.0₁₃123
-8.53%
$ 51,643 $ 512
Sep 12, 2023 $ 0.0₁₃134
+2.89%
$ 56,448 $ 418
Sep 11, 2023 $ 0.0₁₃131
+2.27%
$ 54,873 $ 483
Sep 10, 2023 $ 0.0₁₃128
-5.22%
$ 53,655 $ 286
Sep 9, 2023 $ 0.0₁₃135
+6.87%
$ 56,549 $ 760
Sep 8, 2023 $ 0.0₁₃126
-3.26%
$ 52,916 $ 882
Sep 7, 2023 $ 0.0₁₃13
+1.58%
$ 54,692 $ 1,171
Sep 6, 2023 $ 0.0₁₃128
-4.42%
$ 53,827 $ 318
Sep 5, 2023 $ 0.0₁₃134
-3.74%
$ 56,343 $ 666
Sep 4, 2023 $ 0.0₁₃139
-1.88%
$ 58,535 $ 786
Sep 3, 2023 $ 0.0₁₃142
+3.53%
$ 59,665 $ 190
Sep 2, 2023 $ 0.0₁₃137
+1.44%
$ 57,519 $ 443
Sep 1, 2023 $ 0.0₁₃135
-0.53%
$ 56,612 $ 1,018
Aug 31, 2023 $ 0.0₁₃136
-12.82%
$ 56,927 $ 571
Aug 30, 2023 $ 0.0₁₃155
+11.76%
$ 65,281 $ 554
Aug 29, 2023 $ 0.0₁₃139
+4.59%
$ 58,426 $ 5,267
Aug 28, 2023 $ 0.0₁₃133
-0.43%
$ 55,852 $ 1,384
Aug 27, 2023 $ 0.0₁₃134
-2.70%
$ 56,104 $ 617
Aug 26, 2023 $ 0.0₁₃137
-4.06%
$ 57,637 $ 738
Aug 25, 2023 $ 0.0₁₃143
+7.51%
$ 60,056 $ 806
Aug 24, 2023 $ 0.0₁₃133
-0.80%
$ 55,894 $ 965
Aug 23, 2023 $ 0.0₁₃134
+1.38%
$ 56,377 $ 1,534
Aug 22, 2023 $ 0.0₁₃132
-3.12%
$ 55,574 $ 3,770
Aug 21, 2023 $ 0.0₁₃137
-0.83%
$ 57,368 $ 1,057
Aug 20, 2023 $ 0.0₁₃138
-4.35%
$ 57,863 $ 1,285
Aug 19, 2023 $ 0.0₁₃144
+2.37%
$ 60,505 $ 739
Aug 18, 2023 $ 0.0₁₃141
+5.55%
$ 59,128 $ 1,440
Aug 17, 2023 $ 0.0₁₃133
-21.16%
$ 56,011 $ 3,104
Aug 16, 2023 $ 0.0₁₃169
+7.00%
$ 71,102 $ 1,303
Aug 15, 2023 $ 0.0₁₃158
-6.98%
$ 66,465 $ 5,593
Aug 14, 2023 $ 0.0₁₃17
+4.18%
$ 71,450 $ 7,663
Aug 13, 2023 $ 0.0₁₃163
+1.81%
$ 68,460 $ 13,607
Aug 12, 2023 $ 0.0₁₃16
+5.64%
$ 67,234 $ 2,114
Aug 11, 2023 $ 0.0₁₃162
+4.18%
$ 67,855 $ 7,298