BotX Historical Data

BOTX
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0177
-1.15%
$ -- $ 2,027
Jan 4, 2024 $ 0.0179
+2.16%
$ 17,590 $ 2,052
Aug 24, 2023 $ 0.0502
-0.13%
$ -- $ 6,830
Aug 23, 2023 $ 0.0502
-40.39%
$ 49,242 $ 6,840
Aug 22, 2023 $ 0.0842
-40.66%
$ 82,565 $ 7,509
Aug 21, 2023 $ 0.142
-29.55%
$ 139,130 $ 11,550
Aug 19, 2023 $ 0.217
+0.61%
$ 212,431 $ 2,588
Aug 18, 2023 $ 0.215
-21.78%
$ 211,173 $ 1,287
Aug 17, 2023 $ 0.276
-19.43%
$ 270,230 $ 2,509
Aug 16, 2023 $ 0.342
+91.99%
$ 335,493 $ 59,565
Aug 15, 2023 $ 0.178
-34.36%
$ 174,756 $ 31,131
Aug 14, 2023 $ 0.272
+7.60%
$ 266,224 $ 23,673
Aug 13, 2023 $ 0.252
-5.01%
$ 247,376 $ 35,575
Aug 12, 2023 $ 0.266
-27.91%
$ 261,029 $ 11,193
Aug 11, 2023 $ 0.368
+35.29%
$ 360,894 $ 30,483
Aug 9, 2023 $ 0.324
+27.50%
$ 317,411 $ 30,289
Aug 8, 2023 $ 0.254
-7.40%
$ 249,078 $ 20,279
Aug 7, 2023 $ 0.274
+4.23%
$ 268,692 $ 49,532
Aug 6, 2023 $ 0.263
-30.02%
$ 257,890 $ 26,561
Aug 5, 2023 $ 0.376
-28.13%
$ 369,122 $ 90,443
Aug 4, 2023 $ 0.524
+18.22%
$ 513,697 $ 122,369
Aug 3, 2023 $ 0.502
-48.87%
$ 502,066 $ 408,346
Aug 2, 2023 $ 0.986
-26.87%
$ 985,926 $ 323,800
Aug 1, 2023 $ 1.35
-1.42%
$ 1.35 million $ 321,954
Download