Starbucks Historical Data

COFFEE
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₆215
+0.09%
$ -- $ 4,388
Sep 25, 2024 $ 0.0₆215
-2.89%
$ 21,498 $ 5,669
Sep 24, 2024 $ 0.0₆467
+0.00%
$ -- $ 8,367
Sep 23, 2024 $ 0.0₆468
-24.56%
$ 46,759 $ 13,392
Sep 22, 2024 $ 0.0₆31
-2.28%
$ -- $ 4,241
Sep 21, 2024 $ 0.0₆317
-23.59%
$ 31,714 $ 112,591
Feb 25, 2024 $ 0.0₆112
+4.03%
$ 11,235 $ 25,531
Feb 24, 2024 $ 0.0₆108
-0.03%
$ 10,796 $ 24,551
Feb 19, 2024 $ 0.0₇769
+0.27%
$ -- $ 9,886
Feb 18, 2024 $ 0.0₇766
+3.65%
$ 7,660 $ 12,702
Feb 7, 2024 $ 0.0₇496
+0.20%
$ -- $ 5,417
Feb 6, 2024 $ 0.0₇495
+21.99%
$ 4,951 $ 5,409
Oct 2, 2023 $ 0.0₆135
-2.52%
$ -- $ 19,348
Download