Bitcoinsvgold Historical Data

BSVG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00301
-0.71%
$ -- $ 0
Jun 16, 2021 $ 0.00303
-5.00%
$ -- $ 0
Jun 15, 2021 $ 0.00319
-0.37%
$ -- $ 0
Jun 14, 2021 $ 0.0032
+3.86%
$ -- $ 0
Jun 13, 2021 $ 0.00307
+9.67%
$ -- $ 0
Jun 12, 2021 $ 0.0028
-4.77%
$ -- $ 0
Jun 11, 2021 $ 0.00294
+1.57%
$ -- $ 0
Jun 10, 2021 $ 0.0029
-1.23%
$ -- $ 0
Jun 9, 2021 $ 0.00294
+11.62%
$ -- $ 0
Jun 8, 2021 $ 0.00263
-0.38%
$ -- $ 0
Jun 7, 2021 $ 0.00264
-6.26%
$ -- $ 0
Jun 6, 2021 $ 0.00282
+0.87%
$ -- $ 0
Jun 5, 2021 $ 0.00279
-3.87%
$ -- $ 0
Jun 4, 2021 $ 0.00291
-5.79%
$ -- $ 0
Jun 3, 2021 $ 0.00309
+4.12%
$ -- $ 0
Jun 2, 2021 $ 0.00297
+2.59%
$ -- $ 0
Jun 1, 2021 $ 0.00289
-1.71%
$ -- $ 0
May 30, 2021 $ 0.00281
+3.04%
$ -- $ 0
May 29, 2021 $ 0.00273
-3.11%
$ -- $ 0
May 28, 2021 $ 0.00281
-7.26%
$ -- $ 0
May 27, 2021 $ 0.00304
-1.82%
$ -- $ 0
May 26, 2021 $ 0.00309
+2.58%
$ -- $ 0
May 25, 2021 $ 0.00301
-1.10%
$ -- $ 0
May 24, 2021 $ 0.00305
+10.75%
$ -- $ 0
May 23, 2021 $ 0.00274
-7.59%
$ -- $ 0
May 22, 2021 $ 0.00297
+1.36%
$ -- $ 0
May 21, 2021 $ 0.00294
-9.43%
$ -- $ 0
May 20, 2021 $ 0.00326
+10.14%
$ -- $ 0
May 19, 2021 $ 0.00296
-12.97%
$ -- $ 0
May 18, 2021 $ 0.00338
-1.80%
$ -- $ 0
May 17, 2021 $ 0.00344
-5.49%
$ -- $ 0
May 16, 2021 $ 0.00365
-1.19%
$ -- $ 0
May 15, 2021 $ 0.00369
-5.93%
$ -- $ 0
May 14, 2021 $ 0.00392
+0.42%
$ -- $ 0
May 13, 2021 $ 0.00391
-2.63%
$ -- $ 0
May 12, 2021 $ 0.004
-11.44%
$ -- $ 0
May 11, 2021 $ 0.00451
-0.30%
$ -- $ 0
May 10, 2021 $ 0.00453
-4.28%
$ -- $ 0
May 9, 2021 $ 0.00473
-0.82%
$ -- $ 0
May 8, 2021 $ 0.00477
+3.06%
$ -- $ 0
May 7, 2021 $ 0.00462
+1.45%
$ -- $ 0
May 6, 2021 $ 0.00456
+13.70%
$ -- $ 0
May 5, 2021 $ 0.00401
+8.20%
$ -- $ 0
May 4, 2021 $ 0.00372
-6.89%
$ -- $ 0
May 3, 2021 $ 0.00399
+1.18%
$ -- $ 0
May 2, 2021 $ 0.00395
-3.13%
$ -- $ 0
May 1, 2021 $ 0.00408
+0.94%
$ -- $ 1
Apr 30, 2021 $ 0.00404
+8.12%
$ -- $ 0
Apr 29, 2021 $ 0.00373
-2.08%
$ -- $ 0
Apr 28, 2021 $ 0.00381
-0.55%
$ -- $ 0