Bitcoinsvgold Historical Data

BSVG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.00383
+0.84%
$ -- $ 0
Apr 26, 2021 $ 0.0038
+10.93%
$ -- $ 1
Apr 25, 2021 $ 0.00343
-2.72%
$ -- $ 0
Apr 24, 2021 $ 0.00353
-1.86%
$ -- $ 0
Apr 23, 2021 $ 0.00359
-2.27%
$ -- $ 0
Apr 22, 2021 $ 0.00368
-4.00%
$ -- $ 0
Apr 21, 2021 $ 0.00383
-3.00%
$ -- $ 0
Apr 20, 2021 $ 0.00396
+1.36%
$ -- $ 0
Apr 19, 2021 $ 0.0039
-1.60%
$ -- $ 0
Apr 18, 2021 $ 0.00396
-7.40%
$ -- $ 0
Apr 17, 2021 $ 0.00427
+254.49%
$ -- $ 57
Apr 16, 2021 $ 0.00121
-2.31%
$ -- $ 0
Apr 15, 2021 $ 0.00123
+0.23%
$ -- $ 0
Apr 14, 2021 $ 0.00123
-0.93%
$ -- $ 0
Apr 13, 2021 $ 0.00124
+6.00%
$ -- $ 0
Apr 12, 2021 $ 0.00117
-0.61%
$ -- $ 0
Apr 11, 2021 $ 0.00118
+0.73%
$ -- $ 0
Apr 10, 2021 $ 0.00117
+2.62%
$ -- $ 0
Apr 9, 2021 $ 0.00114
+0.35%
$ -- $ 0
Apr 8, 2021 $ 0.00114
+2.72%
$ -- $ 0
Apr 7, 2021 $ 0.00111
-2.98%
$ -- $ 0
Apr 6, 2021 $ 0.00114
-1.23%
$ -- $ 0
Apr 5, 2021 $ 0.00116
+1.52%
$ -- $ 0
Apr 4, 2021 $ 0.00114
+1.79%
$ -- $ 0
Apr 3, 2021 $ 0.00112
-5.63%
$ -- $ 0
Apr 2, 2021 $ 0.00119
+3.38%
$ -- $ 0
Apr 1, 2021 $ 0.00115
+0.11%
$ -- $ 0
Mar 30, 2021 $ 0.00115
+1.72%
$ -- $ 0
Mar 29, 2021 $ 0.00113
+3.36%
$ -- $ 0
Mar 28, 2021 $ 0.00109
-0.23%
$ -- $ 0
Mar 27, 2021 $ 0.00109
+1.79%
$ -- $ 0
Mar 26, 2021 $ 0.00107
+6.26%
$ -- $ 0
Mar 25, 2021 $ 0.00101
-2.35%
$ -- $ 0
Mar 24, 2021 $ 0.00104
-3.28%
$ -- $ 0
Mar 23, 2021 $ 0.00107
+0.68%
$ -- $ 0
Mar 22, 2021 $ 0.00106
-5.43%
$ -- $ 0
Mar 21, 2021 $ 0.00112
+932.23%
$ -- $ 0
Mar 20, 2021 $ 0.000109
-90.65%
$ -- $ 0
Mar 19, 2021 $ 0.00116
+0.59%
$ -- $ 0
Mar 18, 2021 $ 0.00116
-1.58%
$ -- $ 0
Mar 17, 2021 $ 0.00118
+3.49%
$ -- $ 0
Mar 16, 2021 $ 0.00114
+1.51%
$ -- $ 0
Mar 15, 2021 $ 0.00112
-3.73%
$ -- $ 0
Mar 14, 2021 $ 0.00116
-2.94%
$ -- $ 0
Mar 13, 2021 $ 0.0012
+3.85%
$ -- $ 0
Mar 12, 2021 $ 0.00115
+2.22%
$ -- $ 0
Mar 11, 2021 $ 0.00113
+3.11%
$ -- $ 0
Mar 10, 2021 $ 0.00109
+2.21%
$ -- $ 0
Mar 9, 2021 $ 0.00107
+4.45%
$ -- $ 0
Mar 8, 2021 $ 0.00102
+2.12%
$ -- $ 0