Bitcoinsvgold Historical Data

BSVG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00118
+4.99%
$ -- $ 0
Jan 13, 2021 $ 0.00112
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.00102
-4.65%
$ -- $ 0
Jan 11, 2021 $ 0.00107
-7.25%
$ -- $ 0
Jan 10, 2021 $ 0.00115
+13.16%
$ -- $ 0
Jan 9, 2021 $ 0.00102
+69.49%
$ -- $ 0
Jan 8, 2021 $ 0.000601
+707.43%
$ -- $ 0
Jan 7, 2021 $ 0.0000745
-93.26%
$ -- $ 13
Jan 6, 2021 $ 0.0011
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00102
+26.03%
$ -- $ 0
Jan 4, 2021 $ 0.000672
-0.76%
$ -- $ 0
Jan 3, 2021 $ 0.000677
-29.78%
$ -- $ 0
Jan 2, 2021 $ 0.000963
+30.24%
$ -- $ 0.01
Jan 1, 2021 $ 0.00074
-14.92%
$ -- $ 0
Dec 31, 2020 $ 0.00087
+0.50%
$ -- $ 0.01
Dec 30, 2020 $ 0.000865
+31.47%
$ -- $ 0.01
Dec 29, 2020 $ 0.000632
+0.54%
$ -- $ 0
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 0
Dec 27, 2020 $ 0.00079
-1.64%
$ -- $ 0
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 0
Dec 25, 2020 $ 0.000704
-0.06%
$ -- $ 0.01
Dec 24, 2020 $ 0.000623
+3.21%
$ -- $ 0
Dec 23, 2020 $ 0.000609
-15.24%
$ -- $ 0
Dec 22, 2020 $ 0.000714
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.000685
+0.40%
$ -- $ 0
Dec 17, 2020 $ 0.000687
+7.23%
$ -- $ 0
Dec 16, 2020 $ 0.00064
+10.19%
$ -- $ 0
Dec 15, 2020 $ 0.000454
+0.18%
$ -- $ 0.01
Dec 14, 2020 $ 0.000451
+1.21%
$ -- $ 0
Dec 13, 2020 $ 0.00045
-0.42%
$ -- $ 0.01
Dec 12, 2020 $ 0.000563
+19.00%
$ -- $ 0
Dec 11, 2020 $ 0.000468
-13.39%
$ -- $ 0
Dec 10, 2020 $ 0.000548
-0.90%
$ -- $ 0
Dec 9, 2020 $ 0.000556
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.000549
-4.62%
$ -- $ 0
Dec 7, 2020 $ 0.000575
-0.76%
$ -- $ 0
Dec 6, 2020 $ 0.000579
+0.43%
$ -- $ 0
Dec 5, 2020 $ 0.000574
+1.93%
$ -- $ 0
Dec 4, 2020 $ 0.000561
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000582
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.000575
+1.83%
$ -- $ 0
Dec 1, 2020 $ 0.000565
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.000554
+1.55%
$ -- $ 0.01
Nov 29, 2020 $ 0.000545
+2.60%
$ -- $ 0.01
Nov 28, 2020 $ 0.000531
+3.44%
$ -- $ 0.01
Nov 27, 2020 $ 0.000513
-0.24%
$ -- $ 0.01
Nov 26, 2020 $ 0.000514
-8.65%
$ -- $ 0.01
Nov 25, 2020 $ 0.000563
-1.95%
$ -- $ 0.01
Nov 24, 2020 $ 0.000574
+35.30%
$ -- $ 0.01
Nov 23, 2020 $ 0.000424
-22.80%
$ -- $ 0.01