Bitcoinsvgold Historical Data

BSVG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.000549
+195.85%
$ -- $ 0
Nov 21, 2020 $ 0.000186
-87.53%
$ -- $ 0
Nov 20, 2020 $ 0.00149
+4.50%
$ -- $ 0
Nov 19, 2020 $ 0.00143
+0.14%
$ -- $ 0
Nov 18, 2020 $ 0.00142
+0.96%
$ -- $ 0
Nov 17, 2020 $ 0.00141
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.00134
+4.64%
$ -- $ 0
Nov 15, 2020 $ 0.00128
-0.61%
$ -- $ 0
Nov 14, 2020 $ 0.00128
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.00131
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.0013
+3.74%
$ -- $ 0
Nov 11, 2020 $ 0.00125
+71.79%
$ -- $ 0
Nov 10, 2020 $ 0.00073
-40.40%
$ -- $ 0.1
Nov 9, 2020 $ 0.00123
-0.95%
$ -- $ 0
Nov 8, 2020 $ 0.00124
+4.32%
$ -- $ 0
Nov 7, 2020 $ 0.00119
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.00125
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.00125
+10.32%
$ -- $ 0
Nov 4, 2020 $ 0.00113
+1.15%
$ -- $ 0
Nov 3, 2020 $ 0.00112
+2.93%
$ -- $ 0
Nov 2, 2020 $ 0.00109
+291.28%
$ -- $ 0
Nov 1, 2020 $ 0.000277
-74.85%
$ -- $ 0.1
Oct 31, 2020 $ 0.0011
+1.67%
$ -- $ 0
Oct 30, 2020 $ 0.00108
+0.75%
$ -- $ 0
Oct 29, 2020 $ 0.00108
+1.32%
$ -- $ 0
Oct 28, 2020 $ 0.00106
-2.77%
$ -- $ 0
Oct 27, 2020 $ 0.00109
+32.82%
$ -- $ 0
Oct 26, 2020 $ 0.000823
+0.29%
$ -- $ 0
Oct 25, 2020 $ 0.000821
-21.76%
$ -- $ 0
Oct 24, 2020 $ 0.00105
+1.39%
$ -- $ 0
Oct 23, 2020 $ 0.00103
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00104
+1.31%
$ -- $ 1
Oct 21, 2020 $ 0.00103
+7.60%
$ -- $ 0
Oct 20, 2020 $ 0.000953
+1.41%
$ -- $ 0.01
Oct 19, 2020 $ 0.00094
+2.15%
$ -- $ 0.01
Oct 18, 2020 $ 0.00092
+1.20%
$ -- $ 0.01
Oct 17, 2020 $ 0.000909
+0.38%
$ -- $ 0.01
Oct 16, 2020 $ 0.000906
-1.54%
$ -- $ 0.01
Oct 15, 2020 $ 0.00092
+0.56%
$ -- $ 0.01
Oct 14, 2020 $ 0.000915
+0.06%
$ -- $ 0.01
Oct 13, 2020 $ 0.000914
-0.94%
$ -- $ 0.01
Oct 12, 2020 $ 0.000923
+1.42%
$ -- $ 0.01
Oct 11, 2020 $ 0.00091
+0.75%
$ -- $ 0.01
Oct 10, 2020 $ 0.000903
+2.04%
$ -- $ 0.01
Oct 9, 2020 $ 0.000885
+1.32%
$ -- $ 0.01
Oct 8, 2020 $ 0.000874
+2.29%
$ -- $ 0.01
Oct 7, 2020 $ 0.000854
+0.63%
$ -- $ 0.01
Oct 6, 2020 $ 0.000849
-1.66%
$ -- $ 0.01
Oct 5, 2020 $ 0.000863
+1.01%
$ -- $ 0.01
Oct 4, 2020 $ 0.000854
+1.19%
$ -- $ 0.01