Bitcoinsvgold Historical Data

BSVG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0013
+34.69%
$ -- $ 1
Jun 24, 2020 $ 0.000964
-28.32%
$ -- $ 1
Jun 23, 2020 $ 0.00134
-0.90%
$ -- $ 1
Jun 22, 2020 $ 0.00136
+4.09%
$ -- $ 1
Jun 21, 2020 $ 0.0013
-0.61%
$ -- $ 60
Jun 20, 2020 $ 0.00131
+0.51%
$ -- $ 1
Jun 19, 2020 $ 0.0013
-0.94%
$ -- $ 1
Jun 18, 2020 $ 0.00132
-1.21%
$ -- $ 1
Jun 17, 2020 $ 0.00133
-0.12%
$ -- $ 1
Jun 16, 2020 $ 0.00133
+1.06%
$ -- $ 1
Jun 15, 2020 $ 0.00132
+0.73%
$ -- $ 1
Jun 14, 2020 $ 0.00131
+28.21%
$ -- $ 1
Jun 13, 2020 $ 0.00102
-5.77%
$ -- $ 1
Jun 12, 2020 $ 0.00108
+0.54%
$ -- $ 1
Jun 11, 2020 $ 0.00108
+19.78%
$ -- $ 1
Jun 10, 2020 $ 0.000901
-21.73%
$ -- $ 0
Jun 9, 2020 $ 0.00115
-16.50%
$ -- $ 5
Jun 8, 2020 $ 0.00138
-0.37%
$ -- $ 1
Jun 7, 2020 $ 0.00138
+23.55%
$ -- $ 1
Jun 6, 2020 $ 0.00112
+2.29%
$ -- $ 12
Jun 5, 2020 $ 0.0011
+8.05%
$ -- $ 30
Jun 4, 2020 $ 0.00101
+8.26%
$ -- $ 16
Jun 3, 2020 $ 0.000936
-39.02%
$ -- $ 31
Jun 2, 2020 $ 0.00154
-6.54%
$ -- $ 1
Jun 1, 2020 $ 0.00164
+8.46%
$ -- $ 1
May 31, 2020 $ 0.00152
-1.91%
$ -- $ 1
May 30, 2020 $ 0.00154
+2.28%
$ -- $ 1
May 29, 2020 $ 0.00151
-1.34%
$ -- $ 1
May 28, 2020 $ 0.00153
+28.37%
$ -- $ 2
May 27, 2020 $ 0.00119
-12.01%
$ -- $ 1
May 26, 2020 $ 0.00135
+8.93%
$ -- $ 58
May 25, 2020 $ 0.00124
+1.18%
$ -- $ 17
May 24, 2020 $ 0.00123
-3.54%
$ -- $ 1
May 23, 2020 $ 0.00127
-0.80%
$ -- $ 1
May 22, 2020 $ 0.00128
+1.12%
$ -- $ 1
May 21, 2020 $ 0.00127
-4.75%
$ -- $ 2
May 20, 2020 $ 0.00133
+25.87%
$ -- $ 1
May 19, 2020 $ 0.00106
+0.50%
$ -- $ 3
May 18, 2020 $ 0.00105
+60.79%
$ -- $ 3
May 17, 2020 $ 0.000656
-50.06%
$ -- $ 2
May 16, 2020 $ 0.00131
+0.50%
$ -- $ 1
May 15, 2020 $ 0.00131
+2.44%
$ -- $ 1
May 14, 2020 $ 0.00127
-1.80%
$ -- $ 1
May 13, 2020 $ 0.0013
-1.71%
$ -- $ 10
May 12, 2020 $ 0.00132
+4.21%
$ -- $ 1
May 11, 2020 $ 0.00127
+403.73%
$ -- $ 31
May 10, 2020 $ 0.000252
-81.16%
$ -- $ 26
May 9, 2020 $ 0.00134
-2.99%
$ -- $ 1
May 8, 2020 $ 0.00138
-0.98%
$ -- $ 1
May 7, 2020 $ 0.00139
+152.33%
$ -- $ 1