Bitcoinsvgold Historical Data

BSVG Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000551
-56.13%
$ -- $ 0
May 5, 2020 $ 0.00126
+0.90%
$ -- $ 1
May 4, 2020 $ 0.00124
+0.03%
$ -- $ 1
May 3, 2020 $ 0.00124
+1.48%
$ -- $ 1
May 2, 2020 $ 0.00123
+71.10%
$ -- $ 1
May 1, 2020 $ 0.000717
+21.00%
$ -- $ 2
Apr 30, 2020 $ 0.000592
-51.71%
$ -- $ 2
Apr 29, 2020 $ 0.00123
+13.48%
$ -- $ 1
Apr 28, 2020 $ 0.00108
+131.34%
$ -- $ 1
Apr 27, 2020 $ 0.000467
-55.88%
$ -- $ 0
Apr 26, 2020 $ 0.00106
+2.09%
$ -- $ 1
Apr 25, 2020 $ 0.00104
+53.50%
$ -- $ 1
Apr 24, 2020 $ 0.000675
-35.44%
$ -- $ 0
Apr 23, 2020 $ 0.00104
+5.70%
$ -- $ 1
Apr 22, 2020 $ 0.000988
+10.91%
$ -- $ 1
Apr 21, 2020 $ 0.000891
-7.10%
$ -- $ 0
Apr 20, 2020 $ 0.000959
+236.00%
$ -- $ 2
Apr 19, 2020 $ 0.000286
-69.34%
$ -- $ 0
Apr 18, 2020 $ 0.000931
-5.54%
$ -- $ 12
Apr 17, 2020 $ 0.000986
-0.81%
$ -- $ 1
Apr 16, 2020 $ 0.000993
+6.95%
$ -- $ 0
Apr 15, 2020 $ 0.000929
-2.73%
$ -- $ 1
Apr 14, 2020 $ 0.000955
-6.57%
$ -- $ 1
Apr 13, 2020 $ 0.00102
-1.81%
$ -- $ 1
Apr 12, 2020 $ 0.00104
+94.33%
$ -- $ 1
Apr 11, 2020 $ 0.000536
-51.22%
$ -- $ 0
Apr 10, 2020 $ 0.0011
-5.91%
$ -- $ 1
Apr 9, 2020 $ 0.00117
-0.64%
$ -- $ 1
Apr 8, 2020 $ 0.00118
+42.77%
$ -- $ 1
Apr 7, 2020 $ 0.000824
-29.55%
$ -- $ 4
Apr 6, 2020 $ 0.00117
+40.94%
$ -- $ 1
Apr 5, 2020 $ 0.000829
+37.72%
$ -- $ 2
Apr 4, 2020 $ 0.000602
+247.41%
$ -- $ 1
Apr 3, 2020 $ 0.000173
-86.62%
$ -- $ 1
Apr 2, 2020 $ 0.0013
+2.61%
$ -- $ 1
Apr 1, 2020 $ 0.00126
+3.35%
$ -- $ 1
Mar 31, 2020 $ 0.00122
+0.48%
$ -- $ 162
Mar 30, 2020 $ 0.00122
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.00112
-5.33%
$ -- $ 1
Mar 28, 2020 $ 0.00119
+106.38%
$ -- $ 1
Mar 27, 2020 $ 0.000575
-55.02%
$ -- $ 0
Mar 26, 2020 $ 0.00128
+0.48%
$ -- $ 1
Mar 25, 2020 $ 0.00127
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.00129
+4.38%
$ -- $ 1
Mar 23, 2020 $ 0.00123
+10.91%
$ -- $ 1
Mar 22, 2020 $ 0.00111
-10.16%
$ -- $ 6
Mar 21, 2020 $ 0.00124
+4.56%
$ -- $ 1
Mar 20, 2020 $ 0.00118
+92.17%
$ -- $ 1
Mar 19, 2020 $ 0.000614
-10.98%
$ -- $ 35
Mar 18, 2020 $ 0.00102
+2.10%
$ -- $ 1