Bitcoinsvgold Historical Data

BSVG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000992
-40.17%
$ -- $ 8
Jul 1, 2019 $ 0.00166
-25.34%
$ -- $ 59
Jun 30, 2019 $ 0.00222
-30.17%
$ -- $ 2
Jun 29, 2019 $ 0.00318
+72.72%
$ -- $ 2
Jun 28, 2019 $ 0.00184
-35.54%
$ -- $ 32
Jun 27, 2019 $ 0.00286
-23.20%
$ -- $ 2
Jun 26, 2019 $ 0.00372
-15.78%
$ -- $ 2
Jun 25, 2019 $ 0.00442
+146.24%
$ -- $ 2
Jun 24, 2019 $ 0.00179
+396.32%
$ -- $ 161
Jun 23, 2019 $ 0.000361
+2.00%
$ -- $ 0.01
Jun 22, 2019 $ 0.000354
+3.70%
$ -- $ 0
Jun 21, 2019 $ 0.000342
+7.26%
$ -- $ 0.01
Jun 20, 2019 $ 0.000319
-18.02%
$ -- $ 0
Jun 19, 2019 $ 0.000389
+0.84%
$ -- $ 0
Jun 18, 2019 $ 0.000385
-2.93%
$ -- $ 0
Jun 17, 2019 $ 0.000397
-25.58%
$ -- $ 1
Jun 16, 2019 $ 0.000529
-1.15%
$ -- $ 0
Jun 15, 2019 $ 0.000535
+40.89%
$ -- $ 0.1
Jun 14, 2019 $ 0.00038
+24.02%
$ -- $ 0.01
Jun 13, 2019 $ 0.000306
-1.70%
$ -- $ 1
Jun 12, 2019 $ 0.000311
-50.98%
$ -- $ 0.001
Jun 11, 2019 $ 0.000635
-56.20%
$ -- $ 77
Jun 10, 2019 $ 0.00145
+106.38%
$ -- $ 85
Jun 9, 2019 $ 0.000702
-60.96%
$ -- $ 7
Jun 8, 2019 $ 0.0018
-2.77%
$ -- $ 7
Jun 7, 2019 $ 0.00185
+14.80%
$ -- $ 15
Jun 6, 2019 $ 0.00161
-12.25%
$ -- $ 1
Jun 5, 2019 $ 0.00184
+5.04%
$ -- $ 0
Jun 4, 2019 $ 0.00175
+127.72%
$ -- $ 57
Jun 3, 2019 $ 0.000768
-7.49%
$ -- $ 4
Jun 2, 2019 $ 0.00083
+0.79%
$ -- $ 5
Jun 1, 2019 $ 0.000824
+2.55%
$ -- $ 0
May 31, 2019 $ 0.000803
-70.94%
$ -- $ 18
May 30, 2019 $ 0.00276
+68.66%
$ -- $ 214
May 29, 2019 $ 0.00164
-59.39%
$ -- $ 0
May 28, 2019 $ 0.00403
+61.67%
$ -- $ 244
May 27, 2019 $ 0.00249
-55.03%
$ -- $ 40
May 26, 2019 $ 0.00555
-3.03%
$ -- $ 504
May 25, 2019 $ 0.00572
+647.08%
$ -- $ 308
May 24, 2019 $ 0.000766
-89.57%
$ -- $ 40
May 23, 2019 $ 0.00734
+0.77%
$ -- $ 77
May 22, 2019 $ 0.000277
-1.87%
$ -- $ 0.001
May 21, 2019 $ 0.000282
-90.75%
$ -- $ 0.1
May 20, 2019 $ 0.00305
-3.08%
$ -- $ 0.01
May 19, 2019 $ 0.00315
-65.51%
$ -- $ 6
May 18, 2019 $ 0.00913
+244.23%
$ -- $ 14
May 17, 2019 $ 0.00265
+2.02%
$ -- $ 6
May 16, 2019 $ 0.00397
+47.79%
$ -- $ 13
May 15, 2019 $ 0.00268
-80.46%
$ -- $ 0
May 14, 2019 $ 0.0137
+122.54%
$ -- $ 1