Bitcoinsvgold Historical Data

BSVG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00729
+18,412.24%
$ -- $ 69
Aug 20, 2019 $ 0.0000394
-94.05%
$ -- $ 47
Aug 19, 2019 $ 0.000659
+724.77%
$ -- $ 36
Aug 18, 2019 $ 0.0000799
-89.77%
$ -- $ 1,438
Aug 17, 2019 $ 0.00078
+1,221.62%
$ -- $ 524
Aug 16, 2019 $ 0.0000588
-83.52%
$ -- $ 71
Aug 15, 2019 $ 0.000355
+212.60%
$ -- $ 22
Aug 14, 2019 $ 0.000113
+93.82%
$ -- $ 3
Aug 13, 2019 $ 0.0000584
-85.93%
$ -- $ 88
Aug 12, 2019 $ 0.000415
+702.56%
$ -- $ 140
Aug 11, 2019 $ 0.0000517
-88.42%
$ -- $ 477
Aug 10, 2019 $ 0.000447
+703.27%
$ -- $ 406
Aug 9, 2019 $ 0.0000557
-92.06%
$ -- $ 53
Aug 8, 2019 $ 0.000704
+266.21%
$ -- $ 0
Aug 7, 2019 $ 0.000192
+57.27%
$ -- $ 2,004
Aug 6, 2019 $ 0.000122
-83.31%
$ -- $ 2,508
Aug 5, 2019 $ 0.000732
-83.56%
$ -- $ 265
Aug 4, 2019 $ 0.00445
+1,330.00%
$ -- $ 258
Aug 3, 2019 $ 0.000311
+546.31%
$ -- $ 46
Aug 2, 2019 $ 0.0000482
-61.08%
$ -- $ 10
Aug 1, 2019 $ 0.000124
-94.60%
$ -- $ 423
Jul 31, 2019 $ 0.00229
-63.01%
$ -- $ 19
Jul 30, 2019 $ 0.00619
+3,724.05%
$ -- $ 61
Jul 29, 2019 $ 0.000162
+219.26%
$ -- $ 0
Jul 28, 2019 $ 0.0000507
-86.84%
$ -- $ 506
Jul 27, 2019 $ 0.000386
+77.46%
$ -- $ 0
Jul 26, 2019 $ 0.000217
-61.19%
$ -- $ 292
Jul 25, 2019 $ 0.00056
-68.73%
$ -- $ 219
Jul 24, 2019 $ 0.00179
+724.00%
$ -- $ 680
Jul 23, 2019 $ 0.000217
-64.85%
$ -- $ 839
Jul 22, 2019 $ 0.000618
+29.32%
$ -- $ 38
Jul 21, 2019 $ 0.000478
+124.36%
$ -- $ 43
Jul 20, 2019 $ 0.000213
-79.18%
$ -- $ 1
Jul 19, 2019 $ 0.00102
+2.50%
$ -- $ 164
Jul 18, 2019 $ 0.000998
-9.88%
$ -- $ 41
Jul 17, 2019 $ 0.00111
+29.92%
$ -- $ 113
Jul 16, 2019 $ 0.000853
-31.54%
$ -- $ 1
Jul 15, 2019 $ 0.00125
+15.21%
$ -- $ 89
Jul 14, 2019 $ 0.00108
-49.98%
$ -- $ 171
Jul 13, 2019 $ 0.00216
+39.66%
$ -- $ 1
Jul 12, 2019 $ 0.00155
+127.84%
$ -- $ 39
Jul 11, 2019 $ 0.000679
-59.60%
$ -- $ 0
Jul 10, 2019 $ 0.00168
-24.33%
$ -- $ 1
Jul 9, 2019 $ 0.00222
-3.30%
$ -- $ 1
Jul 8, 2019 $ 0.0023
+114.21%
$ -- $ 2
Jul 7, 2019 $ 0.00107
-50.34%
$ -- $ 136
Jul 6, 2019 $ 0.00216
+48.59%
$ -- $ 39
Jul 5, 2019 $ 0.00145
+165.78%
$ -- $ 82
Jul 4, 2019 $ 0.000547
-68.40%
$ -- $ 203
Jul 3, 2019 $ 0.00173
+74.46%
$ -- $ 24