Optimus Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.0₅266
+0.00%
$ 2,662 $ 100
Mar 19, 1 AM $ 0.0₅266
+0.53%
$ 2,659 $ 100
Mar 15, 11 AM $ 0.0₅289
-0.49%
$ 2,892 $ 1,258
Mar 14, 11 PM $ 0.0₅3
+4.01%
$ 2,995 $ 1,075
Mar 14, 11 AM $ 0.0₅358
+19.83%
$ 3,579 $ 412
Mar 13, 9 PM $ 0.0₅295
+0.00%
$ 2,950 $ 20
Mar 11, 5 PM $ 0.0₅283
-0.97%
$ 2,825 $ 841
Mar 11, 2 PM $ 0.0₅323
+0.00%
$ 3,233 $ 598
Mar 11, 11 AM $ 0.0₅307
-4.99%
$ 3,071 $ 252
Mar 10, 10 PM $ 0.0₅283
-1.44%
$ 2,831 $ 160
Mar 10, 5 AM $ 0.0₅274
+0.00%
$ 2,740 $ 493
Mar 9, 11 PM $ 0.0₅375
-0.62%
$ 3,746 $ 2,902
Mar 9, 10 PM $ 0.0₅38
+27.28%
$ 3,799 $ 1,685
Mar 8, 9 PM $ 0.0₅393
+15.86%
$ 3,930 $ 3,812
Mar 8, 5 PM $ 0.0₅363
+34.60%
$ 3,633 $ 2,603
Mar 8, 1 PM $ 0.0₅271
-4.11%
$ 2,705 $ 851
Mar 8, 12 PM $ 0.0₅284
-4.46%
$ 2,842 $ 736
Mar 6, 10 PM $ 0.0₅297
+4.48%
$ 2,968 $ 314
Mar 6, 6 AM $ 0.0₅285
+0.07%
$ 2,852 $ 133
Mar 6, 5 AM $ 0.0₅286
-6.56%
$ 2,857 $ 129
Mar 6, 2 AM $ 0.0₅301
+0.00%
$ 3,012 $ 141,525
Mar 5, 5 PM $ 0.0₅318
+0.18%
$ 3,181 $ 141,932
Mar 5, 4 PM $ 0.0₅316
+0.00%
$ 3,159 $ 141,457
Mar 5, 3 PM $ 0.0₅309
+6.60%
$ 3,094 $ 141,787
Mar 5, 2 PM $ 0.0₅296
+0.00%
$ 2,955 $ 141,735
Mar 5, 1 PM $ 0.0₅303
+0.00%
$ 3,032 $ 142,489
Mar 5, 12 PM $ 0.0₅305
+0.00%
$ 3,049 $ 141,997
Download