Optimus Historical Data

Optimus
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₅266
+0.63%
$ -- $ 100
Mar 15, 2026 $ 0.0₅289
-0.49%
$ -- $ 1,258
Mar 14, 2026 $ 0.0₅3
+0.28%
$ 2,995 $ 1,075
Mar 13, 2026 $ 0.0₅295
+0.00%
$ 2,950 $ 20
Mar 11, 2026 $ 0.0₅283
-12.59%
$ -- $ 841
Mar 10, 2026 $ 0.0₅283
+3.31%
$ 2,831 $ 160
Mar 9, 2026 $ 0.0₅375
+25.50%
$ 3,746 $ 2,902
Mar 8, 2026 $ 0.0₅393
+32.14%
$ 3,930 $ 3,812
Mar 6, 2026 $ 0.0₅297
-1.44%
$ 2,968 $ 314
Mar 5, 2026 $ 0.0₅318
+4.34%
$ -- $ 141,932
Download