GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000457
+0.00%
$ 456,605 $ 29
Today, at 7 PM $ 0.000454
-0.01%
$ 454,360 $ 30
Today, at 6 PM $ 0.000452
-0.09%
$ 452,369 $ 29
Today, at 5 PM $ 0.000453
+0.69%
$ 452,749 $ 33
Today, at 10 AM $ 0.000543
+0.01%
$ 543,430 $ 36
Today, at 9 AM $ 0.000543
-0.01%
$ 543,382 $ 36
Today, at 8 AM $ 0.000543
+0.21%
$ 543,419 $ 40
Today, at 7 AM $ 0.000542
+1.27%
$ 542,332 $ 61
Today, at 6 AM $ 0.000536
+0.00%
$ 535,554 $ 61
Today, at 5 AM $ 0.000536
-0.03%
$ 535,523 $ 61
Today, at 4 AM $ 0.000536
+0.04%
$ 535,688 $ 65
Today, at 3 AM $ 0.000535
-0.01%
$ 535,482 $ 65
Today, at 2 AM $ 0.000535
-0.03%
$ 535,486 $ 65
Today, at 1 AM $ 0.000536
+0.00%
$ 535,538 $ 65
Today, at 12 AM $ 0.000536
-0.03%
$ 535,579 $ 66
Yesterday, at 11 PM $ 0.000536
+0.00%
$ 535,744 $ 69
Yesterday, at 10 PM $ 0.000536
+0.00%
$ 535,779 $ 69
Yesterday, at 9 PM $ 0.000536
+0.00%
$ 535,761 $ 69
Yesterday, at 8 PM $ 0.000535
+0.02%
$ 534,680 $ 70
Yesterday, at 7 PM $ 0.000533
+1.24%
$ 532,563 $ 68
Yesterday, at 6 PM $ 0.000526
-0.02%
$ 526,046 $ 69
Yesterday, at 5 PM $ 0.000525
+3.83%
$ 525,185 $ 64
Yesterday, at 4 PM $ 0.000506
+0.03%
$ 505,784 $ 64
Yesterday, at 3 PM $ 0.000506
+7.03%
$ 505,680 $ 66
Yesterday, at 2 PM $ 0.000473
-11.18%
$ 472,676 $ 67
Yesterday, at 1 PM $ 0.000532
+0.02%
$ 532,002 $ 19
Yesterday, at 12 PM $ 0.000532
-0.05%
$ 532,052 $ 19
Yesterday, at 11 AM $ 0.000532
+0.02%
$ 532,150 $ 19
Yesterday, at 10 AM $ 0.000525
+1.03%
$ 524,535 $ 55
Yesterday, at 9 AM $ 0.000519
+0.29%
$ 519,202 $ 57
Yesterday, at 8 AM $ 0.000518
-2.76%
$ 517,731 $ 72
Yesterday, at 7 AM $ 0.000569
+1.29%
$ 569,007 $ 11
Yesterday, at 6 AM $ 0.000562
+1.24%
$ 561,755 $ 51
Yesterday, at 5 AM $ 0.000555
-0.04%
$ 554,910 $ 50
Yesterday, at 4 AM $ 0.000555
+0.58%
$ 555,021 $ 50
Yesterday, at 3 AM $ 0.000552
+0.00%
$ 551,808 $ 48
Yesterday, at 2 AM $ 0.000552
+0.02%
$ 551,808 $ 48
Yesterday, at 1 AM $ 0.000552
-0.01%
$ 551,729 $ 48
Yesterday, at 12 AM $ 0.000552
+1.78%
$ 552,052 $ 48
Jun 19, 11 PM $ 0.000542
+0.01%
$ 542,385 $ 44
Jun 19, 10 PM $ 0.000542
+0.05%
$ 542,299 $ 44
Jun 19, 9 PM $ 0.000542
+3.22%
$ 542,058 $ 55
Jun 19, 8 PM $ 0.000525
-0.20%
$ 525,140 $ 57
Jun 19, 7 PM $ 0.000526
+0.00%
$ 526,166 $ 62
Jun 19, 6 PM $ 0.000526
-2.06%
$ 526,183 $ 62
Jun 19, 5 PM $ 0.000537
+0.01%
$ 537,118 $ 12
Jun 19, 4 PM $ 0.000537
-0.08%
$ 537,080 $ 12
Jun 19, 3 PM $ 0.000537
-0.12%
$ 537,450 $ 12
Jun 19, 2 PM $ 0.000537
+0.01%
$ 537,014 $ 12
Jun 19, 1 PM $ 0.000538
+0.04%
$ 537,915 $ 25
Download