GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0173
+0.00%
$ 18.32 million $ 428
Today, at 5 PM $ 0.0171
+3.73%
$ 17.14 million $ 414
Today, at 4 PM $ 0.0171
+2.53%
$ 17.09 million $ 418
Today, at 3 PM $ 0.0175
+0.00%
$ 17.47 million $ 376
Today, at 2 PM $ 0.0163
+0.00%
$ 16.26 million $ 341
Today, at 12 PM $ 0.0183
+0.00%
$ 18.32 million $ 290
Today, at 11 AM $ 0.0183
-0.03%
$ 18.3 million $ 290
Today, at 5 AM $ 0.017
+4.23%
$ 17.03 million $ 227
Yesterday, at 10 PM $ 0.0122
-0.94%
$ 12.16 million $ 126
Yesterday, at 9 PM $ 0.012
+0.00%
$ 11.99 million $ 164
Yesterday, at 3 PM $ 0.019
-0.14%
$ 18.97 million $ 131
Yesterday, at 2 PM $ 0.019
-0.06%
$ 18.98 million $ 163
Yesterday, at 1 PM $ 0.019
+0.00%
$ 19.01 million $ 148
Yesterday, at 7 AM $ 0.0153
+0.00%
$ 15.33 million $ 212
Yesterday, at 1 AM $ 0.0176
+0.00%
$ 17.62 million $ 190
Apr 19, 12 AM $ 0.0176
-1.59%
$ 17.6 million $ 190
Apr 18, 8 PM $ 0.0187
+2.71%
$ 18.7 million $ 208
Apr 18, 7 PM $ 0.0182
-0.03%
$ 18.2 million $ 202
Apr 18, 6 PM $ 0.0182
-0.64%
$ 18.2 million $ 206
Apr 18, 5 PM $ 0.0186
-2.62%
$ 18.57 million $ 210
Apr 18, 10 AM $ 0.0163
-0.81%
$ 16.32 million $ 190
Apr 18, 9 AM $ 0.0165
+0.00%
$ 16.54 million $ 146
Apr 18, 8 AM $ 0.0171
-2.52%
$ 17.12 million $ 149
Apr 18, 7 AM $ 0.0183
+4.25%
$ 18.25 million $ 139
Apr 18, 6 AM $ 0.0167
+0.09%
$ 16.71 million $ 149
Apr 18, 5 AM $ 0.0169
+0.87%
$ 16.91 million $ 152
Apr 17, 11 PM $ 0.0167
-0.24%
$ 16.72 million $ 149
Apr 17, 10 PM $ 0.0168
+2.80%
$ 16.78 million $ 145
Apr 17, 9 PM $ 0.0168
+0.00%
$ 16.76 million $ 147
Apr 17, 8 PM $ 0.0167
+0.32%
$ 16.73 million $ 149
Apr 17, 7 PM $ 0.0167
-0.96%
$ 16.66 million $ 145
Apr 17, 6 PM $ 0.0169
+4.40%
$ 16.87 million $ 144
Apr 17, 5 PM $ 0.0157
-0.30%
$ 15.71 million $ 135
Apr 17, 3 PM $ 0.015
+0.00%
$ 14.98 million $ 83
Apr 17, 1 PM $ 0.0157
+0.00%
$ 15.73 million $ 86
Apr 17, 6 AM $ 0.02
+3.09%
$ 19.98 million $ 92
Apr 17, 5 AM $ 0.0195
+1.98%
$ 19.51 million $ 89
Apr 17, 4 AM $ 0.0187
-1.43%
$ 18.7 million $ 91
Apr 17, 3 AM $ 0.019
+4.58%
$ 18.99 million $ 87
Apr 17, 2 AM $ 0.0182
-2.78%
$ 18.16 million $ 105
Apr 17, 1 AM $ 0.0187
-1.79%
$ 18.71 million $ 110
Apr 17, 12 AM $ 0.0191
+0.03%
$ 19.08 million $ 115
Apr 16, 11 PM $ 0.0191
+0.38%
$ 19.12 million $ 115
Apr 16, 10 PM $ 0.019
+4.73%
$ 19.04 million $ 110
Apr 16, 9 PM $ 0.0182
+1.75%
$ 18.18 million $ 110
Apr 16, 7 PM $ 0.0185
+0.45%
$ 18.52 million $ 106
Apr 16, 6 PM $ 0.0186
+2.53%
$ 18.61 million $ 107
Apr 16, 5 PM $ 0.0184
+0.00%
$ 18.39 million $ 102
Apr 16, 4 PM $ 0.0171
-1.32%
$ 17.06 million $ 104
Apr 16, 3 PM $ 0.0173
-0.62%
$ 17.27 million $ 106
Download