GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
+0.00%
$ 18.32 million $ 428
Apr 19, 2026 $ 0.0122
-32.02%
$ 12.16 million $ 126
Apr 18, 2026 $ 0.0187
+11.55%
$ 18.7 million $ 208
Apr 17, 2026 $ 0.0167
-12.34%
$ 16.72 million $ 149
Apr 16, 2026 $ 0.0191
+8.28%
$ 19.12 million $ 115
Apr 15, 2026 $ 0.0205
+8.75%
$ 20.45 million $ 111
Apr 14, 2026 $ 0.0188
-2.53%
$ 18.83 million $ 86
Apr 13, 2026 $ 0.0193
+19.55%
$ 19.34 million $ 95
Apr 12, 2026 $ 0.0162
-3.17%
$ 16.17 million $ 117
Apr 11, 2026 $ 0.0169
-11.01%
$ 16.94 million $ 164
Apr 10, 2026 $ 0.019
-5.70%
$ 19.03 million $ 117
Apr 9, 2026 $ 0.0202
+23.46%
$ 20.18 million $ 188
Apr 8, 2026 $ 0.0163
-0.89%
$ 16.34 million $ 96
Apr 7, 2026 $ 0.0159
-5.30%
$ 15.91 million $ 88
Apr 6, 2026 $ 0.0168
-0.45%
$ 16.8 million $ 100
Apr 5, 2026 $ 0.0169
-17.61%
$ 16.89 million $ 233
Apr 4, 2026 $ 0.0199
+15.83%
$ 19.89 million $ 391
Apr 3, 2026 $ 0.0175
+33.01%
$ 17.46 million $ 398
Apr 2, 2026 $ 0.0117
-44.74%
$ 11.73 million $ 307
Apr 1, 2026 $ 0.0128
+96.49%
$ -- $ 61
Mar 31, 2026 $ 0.021
+0.00%
$ 21.01 million $ 41
Aug 15, 2025 $ 0.333
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.333
+0.91%
$ -- $ 10
Aug 13, 2025 $ 0.33
+0.00%
$ -- $ 12
Download