Coinranking
GROGU Historical Data
GRO
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0117 | +0.00% | ||
| Yesterday | $ 0.0117 | -14.99% | ||
| May 9, 2026 | $ 0.0138 | -20.68% | ||
| May 8, 2026 | $ 0.0173 | -10.71% | ||
| May 7, 2026 | $ 0.0194 | -9.72% | ||
| May 6, 2026 | $ 0.0209 | +14.47% | ||
| May 5, 2026 | $ 0.0183 | -24.50% | ||
| May 4, 2026 | $ 0.0206 | -3.66% | ||
| May 3, 2026 | $ 0.0225 | +1.74% | ||
| May 2, 2026 | $ 0.021 | -10.43% | ||
| May 1, 2026 | $ 0.0239 | +21.91% | ||
| Apr 30, 2026 | $ 0.0192 | -19.06% | ||
| Apr 29, 2026 | $ 0.014 | -0.92% | ||
| Apr 28, 2026 | $ 0.0142 | -8.21% | ||
| Apr 27, 2026 | $ 0.0154 | +8.49% | ||
| Apr 26, 2026 | $ 0.0142 | -12.76% | ||
| Apr 25, 2026 | $ 0.0181 | +8.88% | ||
| Apr 24, 2026 | $ 0.0166 | +2.92% | ||
| Apr 23, 2026 | $ 0.0163 | -10.34% | ||
| Apr 22, 2026 | $ 0.0181 | +12.43% | ||
| Apr 21, 2026 | $ 0.0178 | +0.85% | ||
| Apr 20, 2026 | $ 0.0177 | +8.26% | ||
| Apr 19, 2026 | $ 0.0122 | -32.02% | ||
| Apr 18, 2026 | $ 0.0187 | +11.55% | ||
| Apr 17, 2026 | $ 0.0167 | -12.34% | ||
| Apr 16, 2026 | $ 0.0191 | +8.28% | ||
| Apr 15, 2026 | $ 0.0205 | +8.75% | ||
| Apr 14, 2026 | $ 0.0188 | -2.53% | ||
| Apr 13, 2026 | $ 0.0193 | +19.55% | ||
| Apr 12, 2026 | $ 0.0162 | -3.17% | ||
| Apr 11, 2026 | $ 0.0169 | -11.01% | ||
| Apr 10, 2026 | $ 0.019 | -5.70% | ||
| Apr 9, 2026 | $ 0.0202 | +23.46% | ||
| Apr 8, 2026 | $ 0.0163 | -0.89% | ||
| Apr 7, 2026 | $ 0.0159 | -5.30% | ||
| Apr 6, 2026 | $ 0.0168 | -0.45% | ||
| Apr 5, 2026 | $ 0.0169 | -17.61% | ||
| Apr 4, 2026 | $ 0.0199 | +15.83% | ||
| Apr 3, 2026 | $ 0.0175 | +33.01% | ||
| Apr 2, 2026 | $ 0.0117 | -44.74% | ||
| Apr 1, 2026 | $ 0.0128 | +96.49% | ||
| Mar 31, 2026 | $ 0.021 | +0.00% | ||
| Aug 15, 2025 | $ 0.333 | +0.00% | ||
| Aug 14, 2025 | $ 0.333 | +0.91% | ||
| Aug 13, 2025 | $ 0.33 | +0.00% | ||
Previous