GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000985
+0.00%
$ 985,386 $ 271
Yesterday $ 0.00103
-22.84%
$ 1.03 million $ 25
May 29, 2026 $ 0.00133
+7.09%
$ 1.33 million $ 351
May 28, 2026 $ 0.00169
-0.87%
$ 1.69 million $ 114
May 27, 2026 $ 0.00198
+3.59%
$ -- $ 94
May 26, 2026 $ 0.00207
-3.00%
$ 2.07 million $ 23
May 25, 2026 $ 0.00213
+5.85%
$ 2.13 million $ 37
May 24, 2026 $ 0.00201
-2.53%
$ 2.01 million $ 78
May 23, 2026 $ 0.00245
-9.77%
$ 2.45 million $ 79
May 22, 2026 $ 0.00272
+16.79%
$ 2.72 million $ 89
May 21, 2026 $ 0.00268
-2.06%
$ 2.68 million $ 112
May 20, 2026 $ 0.0032
-8.90%
$ 3.2 million $ 36
May 19, 2026 $ 0.00354
-2.02%
$ 3.54 million $ 246
May 18, 2026 $ 0.00362
+22.65%
$ 3.62 million $ 187
May 17, 2026 $ 0.00296
-22.17%
$ 2.96 million $ 658
May 16, 2026 $ 0.00515
-19.51%
$ 5.15 million $ 213
May 15, 2026 $ 0.0064
+9.88%
$ 6.4 million $ 356
May 14, 2026 $ 0.00602
-27.69%
$ 6.02 million $ 76
May 13, 2026 $ 0.00817
-26.68%
$ 8.17 million $ 251
May 12, 2026 $ 0.00977
-13.85%
$ 9.77 million $ 107
May 11, 2026 $ 0.0113
-13.68%
$ 11.34 million $ 195
May 10, 2026 $ 0.0117
-14.99%
$ 11.74 million $ 327
May 9, 2026 $ 0.0138
-20.68%
$ 13.76 million $ 505
May 8, 2026 $ 0.0173
-10.71%
$ 17.34 million $ 393
May 7, 2026 $ 0.0194
-9.72%
$ 19.42 million $ 535
May 6, 2026 $ 0.0209
+14.47%
$ 20.9 million $ 282
May 5, 2026 $ 0.0183
-24.50%
$ 18.25 million $ 425
May 4, 2026 $ 0.0206
-3.66%
$ 20.64 million $ 1,085
May 3, 2026 $ 0.0225
+1.74%
$ 22.53 million $ 438
May 2, 2026 $ 0.021
-10.43%
$ 21.03 million $ 666
May 1, 2026 $ 0.0239
+21.91%
$ 23.87 million $ 693
Apr 30, 2026 $ 0.0192
-19.06%
$ 19.23 million $ 256
Apr 29, 2026 $ 0.014
-0.92%
$ 14.04 million $ 118
Apr 28, 2026 $ 0.0142
-8.21%
$ 14.16 million $ 130
Apr 27, 2026 $ 0.0154
+8.49%
$ 15.4 million $ 57
Apr 26, 2026 $ 0.0142
-12.76%
$ 14.16 million $ 147
Apr 25, 2026 $ 0.0181
+8.88%
$ 18.1 million $ 40
Apr 24, 2026 $ 0.0166
+2.92%
$ 16.63 million $ 107
Apr 23, 2026 $ 0.0163
-10.34%
$ 16.26 million $ 98
Apr 22, 2026 $ 0.0181
+12.43%
$ 18.13 million $ 113
Apr 21, 2026 $ 0.0178
+0.85%
$ 17.85 million $ 206
Apr 20, 2026 $ 0.0177
+8.26%
$ 17.69 million $ 349
Apr 19, 2026 $ 0.0122
-32.02%
$ 12.16 million $ 126
Apr 18, 2026 $ 0.0187
+11.55%
$ 18.7 million $ 208
Apr 17, 2026 $ 0.0167
-12.34%
$ 16.72 million $ 149
Apr 16, 2026 $ 0.0191
+8.28%
$ 19.12 million $ 115
Apr 15, 2026 $ 0.0205
+8.75%
$ 20.45 million $ 111
Apr 14, 2026 $ 0.0188
-2.53%
$ 18.83 million $ 86
Apr 13, 2026 $ 0.0193
+19.55%
$ 19.34 million $ 95
Apr 12, 2026 $ 0.0162
-3.17%
$ 16.17 million $ 117
Download