GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.000457
+0.00%
$ 456,605 $ 29
8:23 PM $ 0.000457
+0.00%
$ 456,717 $ 30
8:19 PM $ 0.000457
+0.00%
$ 456,717 $ 30
8:08 PM $ 0.000457
+0.00%
$ 456,734 $ 30
8:04 PM $ 0.000457
+0.00%
$ 456,734 $ 30
7:53 PM $ 0.000454
+0.00%
$ 454,360 $ 30
7:49 PM $ 0.000454
+0.00%
$ 454,360 $ 30
7:38 PM $ 0.000454
+0.00%
$ 454,414 $ 30
7:34 PM $ 0.000454
+0.00%
$ 454,414 $ 30
7:23 PM $ 0.000455
+0.00%
$ 454,504 $ 30
7:19 PM $ 0.000455
+0.00%
$ 454,504 $ 29
7:08 PM $ 0.000454
+0.00%
$ 454,428 $ 29
7:04 PM $ 0.000454
+0.00%
$ 454,428 $ 29
6:53 PM $ 0.000452
+0.00%
$ 452,369 $ 29
6:49 PM $ 0.000452
+0.00%
$ 452,369 $ 29
6:38 PM $ 0.000452
+0.00%
$ 452,374 $ 29
6:34 PM $ 0.000452
+0.00%
$ 452,374 $ 29
6:24 PM $ 0.000452
+0.00%
$ 452,350 $ 29
6:19 PM $ 0.000453
+0.00%
$ 452,716 $ 29
6:08 PM $ 0.000453
+0.00%
$ 452,778 $ 32
6:04 PM $ 0.000453
+0.00%
$ 452,778 $ 33
5:53 PM $ 0.000453
+0.00%
$ 452,749 $ 33
5:49 PM $ 0.000453
+0.00%
$ 452,749 $ 33
5:38 PM $ 0.000453
+0.00%
$ 452,784 $ 33
5:34 PM $ 0.000453
+0.00%
$ 452,784 $ 33
5:23 PM $ 0.000453
+0.00%
$ 452,780 $ 33
5:19 PM $ 0.000453
+0.00%
$ 452,780 $ 33
5:08 PM $ 0.000453
+0.00%
$ 452,512 $ 33
5:04 PM $ 0.00045
+0.00%
$ 449,639 $ 35
10:49 AM $ 0.000543
+0.00%
$ 543,430 $ 36
10:38 AM $ 0.000543
+0.00%
$ 543,438 $ 36
10:34 AM $ 0.000543
+0.00%
$ 543,438 $ 36
10:23 AM $ 0.000543
+0.00%
$ 543,422 $ 36
10:19 AM $ 0.000543
+0.00%
$ 543,422 $ 36
10:08 AM $ 0.000543
+0.00%
$ 543,387 $ 36
10:04 AM $ 0.000543
+0.00%
$ 543,387 $ 36
9:53 AM $ 0.000543
+0.00%
$ 543,382 $ 36
9:49 AM $ 0.000543
+0.00%
$ 543,433 $ 36
9:38 AM $ 0.000543
+0.00%
$ 543,424 $ 40
9:34 AM $ 0.000543
+0.00%
$ 543,424 $ 40
9:23 AM $ 0.000543
+0.00%
$ 543,433 $ 40
9:19 AM $ 0.000543
+0.00%
$ 543,433 $ 40
9:08 AM $ 0.000543
+0.00%
$ 543,417 $ 40
9:04 AM $ 0.000543
+0.00%
$ 543,417 $ 40
8:53 AM $ 0.000543
+0.00%
$ 543,419 $ 40
8:49 AM $ 0.000544
+0.00%
$ 543,509 $ 40
8:38 AM $ 0.000543
+0.00%
$ 543,048 $ 49
8:34 AM $ 0.000543
+0.00%
$ 543,048 $ 61
8:23 AM $ 0.000542
+0.00%
$ 542,279 $ 61
8:19 AM $ 0.000542
+0.00%
$ 542,279 $ 61
Download