GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0171
+0.00%
$ 18.32 million $ 368
7:40 PM $ 0.0171
+0.00%
$ 18.32 million $ 370
7:25 PM $ 0.0171
+0.00%
$ 18.32 million $ 371
7:10 PM $ 0.0172
+0.00%
$ 18.32 million $ 370
6:55 PM $ 0.0171
+0.00%
$ 18.32 million $ 370
6:40 PM $ 0.0171
+0.00%
$ 18.32 million $ 373
6:25 PM $ 0.0173
+0.00%
$ 18.32 million $ 428
6:10 PM $ 0.0172
+0.00%
$ 18.32 million $ 428
5:55 PM $ 0.0171
+0.00%
$ 18.32 million $ 414
5:40 PM $ 0.0166
+0.00%
$ 18.32 million $ 412
5:25 PM $ 0.0165
+0.00%
$ 18.32 million $ 426
4:25 PM $ 0.0171
+0.00%
$ 18.32 million $ 418
4:10 PM $ 0.0167
+0.00%
$ 18.32 million $ 438
3:10 PM $ 0.0175
+0.00%
$ 18.32 million $ 376
2:55 PM $ 0.0163
+0.00%
$ 18.32 million $ 341
12:11 PM $ 0.0183
+0.00%
$ 18.32 million $ 290
11:56 AM $ 0.0183
+0.00%
$ 18.3 million $ 290
11:41 AM $ 0.0183
+0.00%
$ 18.31 million $ 297
5:40 AM $ 0.017
+0.00%
$ -- $ 227
5:25 AM $ 0.0163
+0.00%
$ -- $ 228
5:10 AM $ 0.0163
+0.00%
$ -- $ 224
10:40 PM $ 0.0122
+0.00%
$ -- $ 126
10:25 PM $ 0.0122
+0.00%
$ -- $ 127
10:10 PM $ 0.0123
+0.00%
$ -- $ 116
9:55 PM $ 0.012
+0.00%
$ -- $ 164
Download