GROGU Historical Data

GRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0169
-11.01%
$ 16.94 million $ 164
Apr 10, 2026 $ 0.019
-5.70%
$ 19.03 million $ 117
Apr 9, 2026 $ 0.0202
+23.46%
$ 20.18 million $ 188
Apr 8, 2026 $ 0.0163
-0.89%
$ 16.34 million $ 96
Apr 7, 2026 $ 0.0159
-5.30%
$ 15.91 million $ 88
Apr 6, 2026 $ 0.0168
-0.45%
$ 16.8 million $ 100
Apr 5, 2026 $ 0.0169
-17.61%
$ 16.89 million $ 233
Apr 4, 2026 $ 0.0199
+15.83%
$ 19.89 million $ 391
Apr 3, 2026 $ 0.0175
+33.01%
$ 17.46 million $ 398
Apr 2, 2026 $ 0.0117
-44.74%
$ 11.73 million $ 307
Apr 1, 2026 $ 0.0128
+96.49%
$ -- $ 61
Mar 31, 2026 $ 0.021
+0.00%
$ 21.01 million $ 41
Aug 15, 2025 $ 0.333
+0.00%
$ -- $ 10
Aug 14, 2025 $ 0.333
+0.91%
$ -- $ 10
Aug 13, 2025 $ 0.33
+0.00%
$ -- $ 12
Download