GROGU Historical Data

GRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0173
-0.62%
$ 17.27 million $ 106
Apr 16, 2 PM $ 0.0173
+1.71%
$ 17.31 million $ 107
Apr 16, 1 PM $ 0.0172
-1.34%
$ 17.22 million $ 131
Apr 16, 12 PM $ 0.0174
-1.18%
$ 17.44 million $ 139
Apr 16, 11 AM $ 0.0175
-2.67%
$ 17.46 million $ 137
Apr 16, 10 AM $ 0.018
+0.04%
$ 17.96 million $ 153
Apr 16, 8 AM $ 0.0174
-0.20%
$ 17.42 million $ 120
Apr 16, 7 AM $ 0.0175
+0.70%
$ 17.52 million $ 121
Apr 16, 6 AM $ 0.0174
-1.45%
$ 17.4 million $ 119
Apr 15, 11 PM $ 0.0205
-0.72%
$ 20.45 million $ 111
Apr 15, 10 PM $ 0.0206
+0.44%
$ 20.63 million $ 112
Apr 15, 9 PM $ 0.0205
+0.00%
$ 20.48 million $ 104
Apr 15, 8 PM $ 0.0196
+1.81%
$ 19.6 million $ 96
Apr 15, 7 PM $ 0.0196
-2.75%
$ 19.56 million $ 98
Apr 15, 6 PM $ 0.0196
-4.01%
$ 19.55 million $ 99
Apr 15, 5 PM $ 0.0204
-3.85%
$ 20.38 million $ 104
Apr 15, 4 PM $ 0.0213
+0.00%
$ 21.25 million $ 100
Apr 15, 10 AM $ 0.0192
-0.12%
$ 19.16 million $ 65
Apr 15, 9 AM $ 0.0192
+1.92%
$ 19.19 million $ 68
Apr 15, 8 AM $ 0.0188
+0.50%
$ 18.83 million $ 87
Apr 15, 7 AM $ 0.019
-0.20%
$ 18.97 million $ 92
Apr 15, 6 AM $ 0.019
-1.45%
$ 19 million $ 94
Apr 15, 3 AM $ 0.0187
+2.41%
$ 18.67 million $ 87
Apr 15, 2 AM $ 0.0182
-0.70%
$ 18.22 million $ 85
Apr 15, 1 AM $ 0.0186
-2.63%
$ 18.59 million $ 93
Apr 15, 12 AM $ 0.0187
-0.63%
$ 18.69 million $ 88
Apr 14, 11 PM $ 0.0188
+0.36%
$ 18.83 million $ 86
Apr 14, 10 PM $ 0.0188
-0.34%
$ 18.76 million $ 88
Apr 14, 9 PM $ 0.0188
+0.00%
$ 18.79 million $ 85
Apr 14, 3 PM $ 0.0168
-2.25%
$ 16.84 million $ 86
Apr 14, 2 PM $ 0.0173
-3.11%
$ 17.33 million $ 88
Apr 14, 1 PM $ 0.0179
+0.64%
$ 17.87 million $ 93
Apr 14, 12 PM $ 0.018
-2.75%
$ 18.01 million $ 92
Apr 14, 8 AM $ 0.0187
+0.40%
$ 18.71 million $ 80
Apr 14, 7 AM $ 0.0189
+3.00%
$ 18.88 million $ 75
Apr 14, 6 AM $ 0.0183
-3.68%
$ 18.29 million $ 69
Apr 14, 5 AM $ 0.019
+1.36%
$ 19.03 million $ 70
Apr 14, 4 AM $ 0.0188
+2.19%
$ 18.79 million $ 77
Apr 14, 3 AM $ 0.0184
+1.76%
$ 18.37 million $ 74
Apr 14, 2 AM $ 0.0181
-1.33%
$ 18.08 million $ 88
Apr 14, 1 AM $ 0.0183
-4.23%
$ 18.27 million $ 87
Apr 14, 12 AM $ 0.0191
-0.99%
$ 19.13 million $ 94
Apr 13, 11 PM $ 0.0193
+8.12%
$ 19.34 million $ 95
Apr 13, 10 PM $ 0.0174
+0.78%
$ 17.39 million $ 83
Apr 13, 9 PM $ 0.0172
-1.10%
$ 17.23 million $ 85
Apr 13, 8 PM $ 0.0175
-2.67%
$ 17.45 million $ 87
Apr 13, 5 PM $ 0.0187
+2.24%
$ 18.74 million $ 88
Apr 13, 4 PM $ 0.0186
+1.03%
$ 18.61 million $ 95
Apr 13, 3 PM $ 0.0184
-0.69%
$ 18.42 million $ 101
Apr 13, 2 PM $ 0.0195
-4.19%
$ 19.51 million $ 109