GROGU Historical Data

GRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000538
+0.04%
$ 537,915 $ 25
Jun 19, 12 PM $ 0.000536
+0.53%
$ 536,384 $ 25
Jun 19, 11 AM $ 0.000534
+0.04%
$ 533,575 $ 66
Jun 19, 10 AM $ 0.000533
+0.02%
$ 533,320 $ 66
Jun 19, 9 AM $ 0.000533
+0.89%
$ 533,165 $ 63
Jun 19, 8 AM $ 0.000528
+0.55%
$ 528,432 $ 63
Jun 19, 7 AM $ 0.000525
+0.38%
$ 525,426 $ 24
Jun 19, 6 AM $ 0.000523
+0.03%
$ 523,446 $ 46
Jun 19, 5 AM $ 0.000523
-0.05%
$ 523,289 $ 47
Jun 19, 4 AM $ 0.000523
-0.03%
$ 523,000 $ 47
Jun 19, 3 AM $ 0.000524
+0.03%
$ 523,742 $ 47
Jun 19, 2 AM $ 0.000524
-0.48%
$ 523,583 $ 47
Jun 19, 1 AM $ 0.000525
-0.12%
$ 525,367 $ 26
Jun 19, 12 AM $ 0.000526
+0.06%
$ 525,982 $ 26
Jun 18, 11 PM $ 0.000526
-0.12%
$ 525,666 $ 26
Jun 18, 10 PM $ 0.000526
+0.14%
$ 526,145 $ 26
Jun 18, 9 PM $ 0.000526
-2.14%
$ 526,216 $ 25
Jun 18, 8 PM $ 0.000538
-0.07%
$ 537,704 $ 25
Jun 18, 7 PM $ 0.000538
-2.92%
$ 538,085 $ 20
Jun 18, 6 PM $ 0.000554
-0.04%
$ 554,443 $ 29
Jun 18, 5 PM $ 0.000555
-0.17%
$ 554,564 $ 30
Jun 18, 1 PM $ 0.0006
+0.01%
$ 600,485 $ 22
Jun 18, 12 PM $ 0.000601
+0.00%
$ 600,738 $ 22
Jun 18, 11 AM $ 0.0006
-1.32%
$ 599,977 $ 22
Jun 18, 10 AM $ 0.000608
-0.02%
$ 607,994 $ 40
Jun 18, 9 AM $ 0.000608
+0.15%
$ 608,358 $ 40
Jun 18, 8 AM $ 0.000608
-0.06%
$ 607,724 $ 43
Jun 18, 7 AM $ 0.000608
+0.07%
$ 608,186 $ 43
Jun 18, 6 AM $ 0.000608
-0.84%
$ 607,723 $ 41
Jun 18, 5 AM $ 0.000613
-0.47%
$ 612,724 $ 40
Jun 18, 4 AM $ 0.000616
+0.02%
$ 615,651 $ 40
Jun 18, 3 AM $ 0.000616
-0.07%
$ 615,508 $ 43
Jun 18, 2 AM $ 0.000616
+0.08%
$ 616,119 $ 43
Jun 18, 1 AM $ 0.000616
+0.03%
$ 615,618 $ 43
Jun 18, 12 AM $ 0.000615
+0.01%
$ 615,423 $ 43
Jun 17, 11 PM $ 0.000615
+0.00%
$ 615,057 $ 43
Jun 17, 10 PM $ 0.000615
+1.64%
$ 615,076 $ 47
Jun 17, 9 PM $ 0.000605
+0.04%
$ 605,203 $ 43
Jun 17, 8 PM $ 0.000606
+0.02%
$ 605,595 $ 64
Jun 17, 7 PM $ 0.000605
-0.06%
$ 605,424 $ 75
Jun 17, 6 PM $ 0.000605
-0.06%
$ 604,779 $ 110
Jun 17, 5 PM $ 0.000606
+0.74%
$ 605,928 $ 110
Jun 17, 4 PM $ 0.000596
+0.31%
$ 595,857 $ 104
Jun 17, 3 PM $ 0.000594
+2.87%
$ 593,961 $ 103
Jun 17, 2 PM $ 0.000577
+0.99%
$ 577,436 $ 93
Jun 17, 1 PM $ 0.000572
-0.26%
$ 571,683 $ 112
Jun 17, 12 PM $ 0.000573
-0.05%
$ 573,134 $ 112
Jun 17, 11 AM $ 0.000573
-1.34%
$ 573,423 $ 110
Jun 17, 10 AM $ 0.000581
-6.89%
$ 581,196 $ 118
Jun 17, 9 AM $ 0.000626
+0.35%
$ 625,585 $ 102