GROGU Historical Data

GRO Page 2
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000543
+0.00%
$ 543,048 $ 61
8:23 AM $ 0.000542
+0.00%
$ 542,279 $ 61
8:19 AM $ 0.000542
+0.00%
$ 542,279 $ 61
8:08 AM $ 0.000542
+0.00%
$ 542,306 $ 61
7:53 AM $ 0.000542
+0.00%
$ 542,332 $ 61
7:49 AM $ 0.000542
+0.00%
$ 542,332 $ 61
7:38 AM $ 0.000542
+0.00%
$ 542,335 $ 61
7:34 AM $ 0.000542
+0.00%
$ 542,332 $ 61
7:23 AM $ 0.000542
+0.00%
$ 542,393 $ 61
7:19 AM $ 0.000542
+0.00%
$ 542,393 $ 61
7:08 AM $ 0.000542
+0.00%
$ 542,398 $ 61
7:04 AM $ 0.000536
+0.00%
$ 535,554 $ 61
6:53 AM $ 0.000536
+0.00%
$ 535,554 $ 61
6:49 AM $ 0.000536
+0.00%
$ 535,554 $ 61
6:38 AM $ 0.000536
+0.00%
$ 535,549 $ 61
6:34 AM $ 0.000536
+0.00%
$ 535,549 $ 61
6:23 AM $ 0.000536
+0.00%
$ 535,547 $ 61
6:19 AM $ 0.000536
+0.00%
$ 535,547 $ 61
6:08 AM $ 0.000536
+0.00%
$ 535,542 $ 61
6:04 AM $ 0.000536
+0.00%
$ 535,542 $ 61
5:53 AM $ 0.000536
+0.00%
$ 535,523 $ 61
5:49 AM $ 0.000536
+0.00%
$ 535,523 $ 61
5:38 AM $ 0.000536
+0.00%
$ 535,517 $ 61
5:34 AM $ 0.000536
+0.00%
$ 535,517 $ 61
5:24 AM $ 0.000536
+0.00%
$ 535,516 $ 61
5:19 AM $ 0.000536
+0.00%
$ 535,516 $ 61
5:08 AM $ 0.000536
+0.00%
$ 535,707 $ 61
5:04 AM $ 0.000536
+0.00%
$ 535,707 $ 65
4:53 AM $ 0.000536
+0.00%
$ 535,688 $ 65
4:49 AM $ 0.000536
+0.00%
$ 535,688 $ 65
4:38 AM $ 0.000536
+0.00%
$ 535,655 $ 65
4:34 AM $ 0.000536
+0.00%
$ 535,655 $ 65
4:23 AM $ 0.000536
+0.00%
$ 535,695 $ 65
4:19 AM $ 0.000536
+0.00%
$ 535,695 $ 65
4:08 AM $ 0.000535
+0.00%
$ 535,500 $ 65
4:04 AM $ 0.000535
+0.00%
$ 535,500 $ 65
3:53 AM $ 0.000535
+0.00%
$ 535,482 $ 65
3:49 AM $ 0.000535
+0.00%
$ 535,482 $ 65
3:38 AM $ 0.000536
+0.00%
$ 535,554 $ 65
3:34 AM $ 0.000536
+0.00%
$ 535,554 $ 65
3:23 AM $ 0.000536
+0.00%
$ 535,557 $ 65
3:19 AM $ 0.000536
+0.00%
$ 535,557 $ 65
3:08 AM $ 0.000536
+0.00%
$ 535,522 $ 65
3:04 AM $ 0.000536
+0.00%
$ 535,522 $ 65
2:53 AM $ 0.000535
+0.00%
$ 535,486 $ 65
2:49 AM $ 0.000535
+0.00%
$ 535,486 $ 65
2:38 AM $ 0.000536
+0.00%
$ 535,626 $ 65
2:34 AM $ 0.000536
+0.00%
$ 535,626 $ 65
2:23 AM $ 0.000536
+0.00%
$ 535,651 $ 65
2:19 AM $ 0.000536
+0.00%
$ 535,651 $ 65