GROGU Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.000618
+0.09%
$ 617,580 $ 111
Jun 17, 7 AM $ 0.000617
-0.18%
$ 617,004 $ 111
Jun 17, 6 AM $ 0.000618
+0.02%
$ 618,091 $ 111
Jun 17, 5 AM $ 0.000618
+0.09%
$ 617,704 $ 111
Jun 17, 4 AM $ 0.000618
+0.00%
$ 617,964 $ 111
Jun 17, 3 AM $ 0.000617
-0.32%
$ 616,551 $ 111
Jun 16, 10 PM $ 0.00057
+0.00%
$ 570,122 $ 13
Jun 16, 9 PM $ 0.00057
+0.00%
$ 570,122 $ 18
Jun 16, 8 PM $ 0.00057
+0.72%
$ 569,943 $ 96
Jun 16, 7 PM $ 0.000566
-4.80%
$ 565,824 $ 91
Jun 16, 6 PM $ 0.000594
-0.50%
$ 594,261 $ 83
Jun 16, 5 PM $ 0.000587
+1.60%
$ 587,154 $ 49
Jun 16, 4 PM $ 0.000577
-0.05%
$ 577,032 $ 48
Jun 16, 3 PM $ 0.000577
-0.03%
$ 577,311 $ 48
Jun 16, 2 PM $ 0.000578
+0.03%
$ 578,183 $ 51
Jun 16, 1 PM $ 0.000577
+3.80%
$ 577,446 $ 52
Jun 16, 12 PM $ 0.000547
-2.60%
$ 547,356 $ 37
Jun 16, 11 AM $ 0.000562
+1.01%
$ 562,019 $ 34
Jun 16, 10 AM $ 0.000556
+0.02%
$ 556,389 $ 35
Jun 16, 9 AM $ 0.000557
-4.18%
$ 556,501 $ 35
Jun 16, 8 AM $ 0.000581
-0.10%
$ 580,833 $ 35
Jun 16, 7 AM $ 0.000582
+0.02%
$ 581,561 $ 54
Jun 16, 6 AM $ 0.000581
+0.02%
$ 581,386 $ 62
Jun 16, 5 AM $ 0.000581
+0.01%
$ 581,304 $ 63
Jun 16, 4 AM $ 0.000581
-0.06%
$ 581,302 $ 63
Jun 16, 3 AM $ 0.000582
-0.04%
$ 581,566 $ 63
Jun 16, 2 AM $ 0.000581
+0.44%
$ 581,452 $ 62
Jun 16, 1 AM $ 0.000579
+0.03%
$ 578,938 $ 62
Jun 16, 12 AM $ 0.000579
-0.02%
$ 578,738 $ 62
Jun 15, 11 PM $ 0.000579
+0.02%
$ 578,779 $ 62
Jun 15, 10 PM $ 0.000579
-0.72%
$ 578,685 $ 62
Jun 15, 9 PM $ 0.000583
+0.03%
$ 583,002 $ 45
Jun 15, 8 PM $ 0.000602
-0.40%
$ 602,162 $ 41
Jun 15, 7 PM $ 0.000604
+0.07%
$ 604,469 $ 52
Jun 15, 6 PM $ 0.000604
-0.07%
$ 604,056 $ 52
Jun 15, 5 PM $ 0.000604
-0.01%
$ 604,240 $ 75
Jun 15, 4 PM $ 0.000604
+0.04%
$ 604,345 $ 80
Jun 15, 3 PM $ 0.000604
+0.00%
$ 604,265 $ 82
Jun 15, 2 PM $ 0.000604
-0.01%
$ 604,227 $ 82
Jun 15, 1 PM $ 0.000604
+2.87%
$ 604,277 $ 81
Jun 15, 12 PM $ 0.000587
+0.01%
$ 587,436 $ 75
Jun 15, 11 AM $ 0.000587
-0.02%
$ 587,284 $ 93
Jun 15, 10 AM $ 0.000587
-0.72%
$ 587,311 $ 123
Jun 15, 9 AM $ 0.000592
+0.16%
$ 591,566 $ 121
Jun 15, 8 AM $ 0.000591
+5.11%
$ 590,623 $ 120
Jun 15, 7 AM $ 0.000562
-8.71%
$ 561,957 $ 79
Jun 15, 6 AM $ 0.000616
-2.94%
$ 615,588 $ 106
Jun 15, 5 AM $ 0.000634
+0.27%
$ 634,211 $ 107
Jun 15, 4 AM $ 0.000632
+0.60%
$ 632,491 $ 106
Jun 15, 3 AM $ 0.000629
-0.01%
$ 628,679 $ 105