GROGU Historical Data

GRO Page 3
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.000536
+0.00%
$ 535,664 $ 65
2:04 AM $ 0.000536
+0.00%
$ 535,664 $ 65
1:53 AM $ 0.000536
+0.00%
$ 535,538 $ 65
1:49 AM $ 0.000536
+0.00%
$ 535,538 $ 65
1:38 AM $ 0.000536
+0.00%
$ 535,544 $ 65
1:34 AM $ 0.000536
+0.00%
$ 535,524 $ 65
1:23 AM $ 0.000536
+0.00%
$ 535,541 $ 66
1:19 AM $ 0.000536
+0.00%
$ 535,541 $ 66
1:08 AM $ 0.000536
+0.00%
$ 535,546 $ 66
1:04 AM $ 0.000536
+0.00%
$ 535,546 $ 66
12:53 AM $ 0.000536
+0.00%
$ 535,579 $ 66
12:49 AM $ 0.000536
+0.00%
$ 535,579 $ 66
12:38 AM $ 0.000536
+0.00%
$ 535,625 $ 66
12:34 AM $ 0.000536
+0.00%
$ 535,625 $ 66
12:23 AM $ 0.000536
+0.00%
$ 535,696 $ 66
12:19 AM $ 0.000536
+0.00%
$ 535,696 $ 69
12:08 AM $ 0.000536
+0.00%
$ 535,725 $ 69
12:04 AM $ 0.000536
+0.00%
$ 535,725 $ 69
11:53 PM $ 0.000536
+0.00%
$ 535,744 $ 69
11:49 PM $ 0.000536
+0.00%
$ 535,744 $ 69
11:38 PM $ 0.000536
+0.00%
$ 535,730 $ 69
11:34 PM $ 0.000536
+0.00%
$ 535,730 $ 69
11:24 PM $ 0.000536
+0.00%
$ 535,729 $ 69
11:19 PM $ 0.000536
+0.00%
$ 535,729 $ 69
11:08 PM $ 0.000536
+0.00%
$ 535,752 $ 69
11:04 PM $ 0.000536
+0.00%
$ 535,752 $ 69
Download