GROGU Historical Data

GRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.019
-0.23%
$ 18.99 million $ 128
Apr 10, 11 PM $ 0.019
+0.00%
$ 19.03 million $ 117
Apr 10, 5 PM $ 0.0162
-0.01%
$ 16.22 million $ 88
Apr 10, 4 PM $ 0.0162
-3.40%
$ 16.19 million $ 113
Apr 10, 3 PM $ 0.0168
-0.76%
$ 16.82 million $ 117
Apr 10, 2 PM $ 0.0162
+0.69%
$ 16.24 million $ 115
Apr 10, 1 PM $ 0.0169
+4.20%
$ 16.85 million $ 116
Apr 10, 12 PM $ 0.0162
-0.09%
$ 16.16 million $ 141
Apr 10, 11 AM $ 0.0159
-0.30%
$ 15.9 million $ 136
Apr 10, 10 AM $ 0.0161
-0.25%
$ 16.13 million $ 143
Apr 10, 9 AM $ 0.0164
-1.09%
$ 16.37 million $ 141
Apr 10, 8 AM $ 0.0173
-1.26%
$ 17.32 million $ 149
Apr 10, 7 AM $ 0.0178
-0.39%
$ 17.85 million $ 160
Apr 10, 6 AM $ 0.0182
-1.93%
$ 18.2 million $ 169
Apr 10, 5 AM $ 0.0193
+2.50%
$ 19.33 million $ 180
Apr 10, 4 AM $ 0.0188
+1.39%
$ 18.82 million $ 189
Apr 10, 3 AM $ 0.0194
-3.04%
$ 19.38 million $ 196
Apr 10, 2 AM $ 0.0197
+0.00%
$ 19.72 million $ 186
Apr 10, 1 AM $ 0.0193
-4.67%
$ 19.28 million $ 182
Apr 10, 12 AM $ 0.0202
+0.02%
$ 20.19 million $ 186
Apr 9, 11 PM $ 0.0202
-0.76%
$ 20.18 million $ 188
Apr 9, 10 PM $ 0.0204
+0.10%
$ 20.41 million $ 193
Apr 9, 9 PM $ 0.0204
+6.82%
$ 20.36 million $ 183
Apr 9, 8 PM $ 0.0186
+0.00%
$ 18.56 million $ 179
Apr 9, 7 PM $ 0.0188
-3.93%
$ 18.81 million $ 185
Apr 9, 6 PM $ 0.0199
+3.81%
$ 19.88 million $ 186
Apr 9, 12 PM $ 0.0158
+0.00%
$ 15.8 million $ 132
Apr 9, 11 AM $ 0.016
-3.19%
$ 16.02 million $ 105
Apr 9, 10 AM $ 0.0165
+3.73%
$ 16.54 million $ 109
Apr 9, 9 AM $ 0.0159
+4.05%
$ 15.95 million $ 101
Apr 9, 8 AM $ 0.0153
-5.54%
$ 15.32 million $ 102
Apr 9, 7 AM $ 0.0162
-0.09%
$ 16.23 million $ 0.1
Apr 9, 6 AM $ 0.0162
-0.57%
$ 16.24 million $ 91
Apr 9, 5 AM $ 0.0163
+0.85%
$ 16.33 million $ 89
Apr 9, 4 AM $ 0.0162
-0.12%
$ 16.21 million $ 2
Apr 9, 3 AM $ 0.0162
+3.22%
$ 16.2 million $ 3
Apr 9, 2 AM $ 0.0157
+1.68%
$ 15.69 million $ 95
Apr 9, 1 AM $ 0.0154
-1.43%
$ 15.43 million $ 96
Apr 9, 12 AM $ 0.0157
-4.19%
$ 15.66 million $ 95
Apr 8, 11 PM $ 0.0163
-2.81%
$ 16.34 million $ 96
Apr 8, 10 PM $ 0.0168
+1.41%
$ 16.82 million $ 99
Apr 8, 9 PM $ 0.0166
+3.64%
$ 16.58 million $ 97
Apr 8, 8 PM $ 0.016
-2.47%
$ 16 million $ 94
Apr 8, 7 PM $ 0.0168
+0.14%
$ 16.85 million $ 101
Apr 8, 6 PM $ 0.0168
+3.55%
$ 16.83 million $ 114
Apr 8, 5 PM $ 0.0162
+6.65%
$ 16.25 million $ 108
Apr 8, 4 PM $ 0.0152
-4.57%
$ 15.24 million $ 108
Apr 8, 3 PM $ 0.0159
+0.52%
$ 15.91 million $ 100
Apr 8, 2 PM $ 0.0158
-0.46%
$ 15.83 million $ 104
Apr 8, 1 PM $ 0.0159
+0.59%
$ 15.91 million $ 102