GROGU Historical Data

GRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000629
-0.05%
$ 628,734 $ 105
Jun 15, 1 AM $ 0.000629
+0.01%
$ 628,961 $ 105
Jun 15, 12 AM $ 0.000629
+0.00%
$ 628,857 $ 105
Jun 14, 11 PM $ 0.000629
+0.01%
$ 628,857 $ 105
Jun 14, 10 PM $ 0.000629
-0.03%
$ 628,700 $ 105
Jun 14, 9 PM $ 0.000629
+0.19%
$ 629,195 $ 108
Jun 14, 8 PM $ 0.000627
+0.17%
$ 627,447 $ 107
Jun 14, 7 PM $ 0.000626
-0.05%
$ 626,375 $ 107
Jun 14, 6 PM $ 0.000627
+5.88%
$ 626,642 $ 118
Jun 14, 5 PM $ 0.000592
-1.14%
$ 591,855 $ 102
Jun 14, 4 PM $ 0.00064
+0.02%
$ 640,242 $ 76
Jun 14, 3 PM $ 0.00064
+0.97%
$ 640,140 $ 94
Jun 14, 2 PM $ 0.000635
+0.16%
$ 634,626 $ 96
Jun 14, 1 PM $ 0.000634
+0.66%
$ 633,647 $ 96
Jun 14, 12 PM $ 0.00063
+0.00%
$ 629,503 $ 104
Jun 14, 11 AM $ 0.00063
+1.71%
$ 629,631 $ 104
Jun 14, 10 AM $ 0.000609
+0.00%
$ 608,864 $ 72
Jun 14, 9 AM $ 0.000609
-0.89%
$ 608,651 $ 72
Jun 14, 8 AM $ 0.000614
+0.03%
$ 614,093 $ 72
Jun 14, 7 AM $ 0.000614
+3.94%
$ 614,128 $ 68
Jun 14, 6 AM $ 0.000594
-0.71%
$ 593,591 $ 34
Jun 14, 5 AM $ 0.000594
+1.28%
$ 594,252 $ 56
Jun 14, 4 AM $ 0.000587
-0.01%
$ 586,946 $ 56
Jun 14, 3 AM $ 0.000587
+0.08%
$ 586,980 $ 57
Jun 14, 2 AM $ 0.000587
-0.03%
$ 586,559 $ 57
Jun 14, 1 AM $ 0.000587
+0.05%
$ 586,744 $ 57
Jun 14, 12 AM $ 0.000587
+0.09%
$ 586,819 $ 57
Jun 13, 11 PM $ 0.000605
+0.00%
$ 604,874 $ 59
Jun 13, 5 PM $ 0.000668
+0.00%
$ 668,384 $ 35
Jun 13, 4 PM $ 0.000668
-0.26%
$ 668,387 $ 35
Jun 13, 3 PM $ 0.00067
+0.25%
$ 670,168 $ 35
Jun 13, 2 PM $ 0.000668
-0.04%
$ 668,496 $ 35
Jun 13, 1 PM $ 0.000669
+0.02%
$ 668,783 $ 35
Jun 13, 12 PM $ 0.000671
-0.01%
$ 670,800 $ 32
Jun 13, 11 AM $ 0.000673
+0.01%
$ 673,060 $ 33
Jun 13, 10 AM $ 0.000684
+0.04%
$ 683,769 $ 19
Jun 13, 9 AM $ 0.000684
-0.07%
$ 684,441 $ 30
Jun 13, 8 AM $ 0.000684
+0.09%
$ 683,744 $ 49
Jun 13, 7 AM $ 0.000683
+0.28%
$ 683,188 $ 49
Jun 13, 6 AM $ 0.000681
-0.04%
$ 681,243 $ 61
Jun 13, 5 AM $ 0.000682
+0.58%
$ 681,577 $ 64
Jun 13, 4 AM $ 0.000678
-0.22%
$ 677,813 $ 62
Jun 13, 3 AM $ 0.000679
-0.09%
$ 679,331 $ 107
Jun 13, 2 AM $ 0.00068
+0.01%
$ 679,979 $ 105
Jun 13, 1 AM $ 0.000681
+0.00%
$ 681,321 $ 105
Jun 13, 12 AM $ 0.000681
+0.12%
$ 681,275 $ 105
Jun 12, 11 PM $ 0.00068
-0.06%
$ 680,478 $ 106
Jun 12, 10 PM $ 0.000681
-0.02%
$ 680,877 $ 106
Jun 12, 9 PM $ 0.000681
+0.02%
$ 681,033 $ 106
Jun 12, 8 PM $ 0.000681
-0.04%
$ 680,933 $ 96