GROGU Historical Data

GRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.000682
-0.05%
$ 681,504 $ 96
Jun 12, 6 PM $ 0.000682
+0.21%
$ 682,359 $ 98
Jun 12, 5 PM $ 0.000681
+0.00%
$ 681,091 $ 99
Jun 12, 4 PM $ 0.000682
-1.25%
$ 681,678 $ 86
Jun 12, 3 PM $ 0.000689
-0.04%
$ 689,182 $ 88
Jun 12, 2 PM $ 0.00069
-0.07%
$ 690,274 $ 97
Jun 12, 1 PM $ 0.00069
-0.04%
$ 690,474 $ 97
Jun 12, 12 PM $ 0.00069
-0.01%
$ 690,031 $ 107
Jun 12, 11 AM $ 0.00069
+0.04%
$ 690,102 $ 107
Jun 12, 10 AM $ 0.00069
-0.05%
$ 690,027 $ 121
Jun 12, 9 AM $ 0.00069
+0.04%
$ 690,341 $ 121
Jun 12, 8 AM $ 0.000691
-1.77%
$ 690,787 $ 122
Jun 12, 7 AM $ 0.000703
+0.64%
$ 703,050 $ 103
Jun 12, 6 AM $ 0.000698
-0.44%
$ 698,466 $ 96
Jun 12, 5 AM $ 0.000702
+0.62%
$ 702,048 $ 91
Jun 12, 4 AM $ 0.000698
+0.04%
$ 697,717 $ 90
Jun 12, 3 AM $ 0.000697
+3.97%
$ 697,474 $ 45
Jun 12, 2 AM $ 0.000671
-0.04%
$ 670,641 $ 44
Jun 12, 1 AM $ 0.000671
-0.06%
$ 670,883 $ 44
Jun 12, 12 AM $ 0.000671
-0.05%
$ 671,023 $ 44
Jun 11, 11 PM $ 0.000671
+0.12%
$ 671,009 $ 47
Jun 11, 10 PM $ 0.00067
-0.01%
$ 670,206 $ 47
Jun 11, 9 PM $ 0.00067
-0.04%
$ 670,295 $ 47
Jun 11, 8 PM $ 0.000671
-0.10%
$ 670,664 $ 54
Jun 11, 7 PM $ 0.000671
+0.20%
$ 670,955 $ 81
Jun 11, 6 PM $ 0.00067
-0.10%
$ 669,923 $ 99
Jun 11, 5 PM $ 0.00067
+0.07%
$ 669,564 $ 98
Jun 11, 4 PM $ 0.000669
+0.07%
$ 668,560 $ 97
Jun 11, 3 PM $ 0.000669
+0.11%
$ 668,834 $ 97
Jun 11, 2 PM $ 0.000668
+0.68%
$ 668,279 $ 91
Jun 11, 1 PM $ 0.000664
+0.20%
$ 663,754 $ 110
Jun 11, 12 PM $ 0.000662
-1.10%
$ 662,286 $ 111
Jun 11, 11 AM $ 0.00067
+0.03%
$ 669,655 $ 102
Jun 11, 10 AM $ 0.00067
-1.15%
$ 669,716 $ 99
Jun 11, 9 AM $ 0.000677
-0.20%
$ 677,421 $ 100
Jun 11, 8 AM $ 0.000679
+0.29%
$ 678,700 $ 99
Jun 11, 7 AM $ 0.000678
+0.04%
$ 678,239 $ 99
Jun 11, 6 AM $ 0.000678
+0.09%
$ 678,015 $ 103
Jun 11, 5 AM $ 0.000677
+0.08%
$ 676,675 $ 102
Jun 11, 4 AM $ 0.000676
+0.46%
$ 676,115 $ 102
Jun 11, 3 AM $ 0.000673
-0.16%
$ 672,933 $ 98
Jun 11, 2 AM $ 0.000674
-0.01%
$ 673,820 $ 98
Jun 11, 1 AM $ 0.000674
+0.10%
$ 673,849 $ 98
Jun 11, 12 AM $ 0.000674
+0.01%
$ 673,881 $ 98
Jun 10, 11 PM $ 0.000673
+0.19%
$ 672,842 $ 94
Jun 10, 10 PM $ 0.000672
+0.03%
$ 671,871 $ 101
Jun 10, 9 PM $ 0.000672
+0.03%
$ 671,751 $ 110
Jun 10, 8 PM $ 0.000672
-0.81%
$ 671,740 $ 110
Jun 10, 7 PM $ 0.000674
+0.98%
$ 673,661 $ 75
Jun 10, 6 PM $ 0.000667
-0.78%
$ 666,832 $ 61