GROGU Historical Data

GRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0158
-0.46%
$ 15.83 million $ 104
Apr 8, 1 PM $ 0.0159
+0.59%
$ 15.91 million $ 102
Apr 8, 12 PM $ 0.0158
+2.47%
$ 15.81 million $ 98
Apr 8, 11 AM $ 0.0156
-2.68%
$ 15.64 million $ 93
Apr 8, 10 AM $ 0.016
+1.02%
$ 15.99 million $ 95
Apr 8, 9 AM $ 0.0158
-0.46%
$ 15.84 million $ 89
Apr 8, 8 AM $ 0.0159
-2.63%
$ 15.91 million $ 91
Apr 8, 7 AM $ 0.0163
+4.47%
$ 16.29 million $ 92
Apr 8, 6 AM $ 0.0156
-0.81%
$ 15.6 million $ 9
Apr 8, 5 AM $ 0.0157
-1.96%
$ 15.73 million $ 89
Apr 8, 4 AM $ 0.016
-6.91%
$ 16.04 million $ 86
Apr 8, 1 AM $ 0.0165
+0.23%
$ 16.5 million $ 58
Apr 8, 12 AM $ 0.0165
+0.18%
$ 16.52 million $ 58
Apr 7, 11 PM $ 0.0159
-4.02%
$ 15.91 million $ 88
Apr 7, 10 PM $ 0.0165
+13.47%
$ 16.5 million $ 56
Apr 7, 9 PM $ 0.0145
-0.02%
$ 14.54 million $ 34
Apr 7, 8 PM $ 0.0145
-0.20%
$ 14.55 million $ 35
Apr 7, 7 PM $ 0.0145
-0.36%
$ 14.53 million $ 51
Apr 7, 6 PM $ 0.0146
+0.60%
$ 14.58 million $ 50
Apr 7, 5 PM $ 0.0145
+0.00%
$ 14.49 million $ 48
Apr 7, 4 PM $ 0.0145
+0.00%
$ 14.53 million $ 52
Apr 7, 3 PM $ 0.0147
+1.42%
$ 14.73 million $ 78
Apr 7, 2 PM $ 0.0145
-1.08%
$ 14.53 million $ 63
Apr 7, 1 PM $ 0.0147
+0.88%
$ 14.69 million $ 91
Apr 7, 12 PM $ 0.0146
-0.10%
$ 14.56 million $ 93
Apr 7, 11 AM $ 0.0146
-0.38%
$ 14.57 million $ 106
Apr 7, 10 AM $ 0.0146
-15.41%
$ 14.63 million $ 115
Apr 7, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 7 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 6 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 5 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 4 AM $ 0.0173
+0.00%
$ 17.3 million $ 2
Apr 7, 3 AM $ 0.0168
-2.34%
$ 16.76 million $ 8
Apr 7, 2 AM $ 0.0172
+0.17%
$ 17.18 million $ 13
Apr 7, 1 AM $ 0.0172
-1.11%
$ 17.19 million $ 13
Apr 7, 12 AM $ 0.0174
+3.43%
$ 17.38 million $ 99
Apr 6, 11 PM $ 0.0168
+7.89%
$ 16.8 million $ 100
Apr 6, 10 PM $ 0.0156
+0.00%
$ 15.57 million $ 4
Apr 6, 9 PM $ 0.0156
+0.00%
$ 15.57 million $ 4
Apr 6, 8 PM $ 0.0156
+2.30%
$ 15.57 million $ 4
Apr 6, 7 PM $ 0.0152
-0.20%
$ 15.2 million $ 85
Apr 6, 6 PM $ 0.0152
+0.00%
$ 15.21 million $ 86
Apr 6, 5 PM $ 0.0152
-0.94%
$ 15.21 million $ 70
Apr 6, 4 PM $ 0.0153
-1.54%
$ 15.25 million $ 120
Apr 6, 3 PM $ 0.0155
+8.04%
$ 15.52 million $ 128
Apr 6, 2 PM $ 0.0142
-0.49%
$ 14.24 million $ 28
Apr 6, 1 PM $ 0.0143
-2.59%
$ 14.29 million $ 13
Apr 6, 12 PM $ 0.0146
+0.00%
$ 14.59 million $ 53
Apr 6, 11 AM $ 0.0148
+0.33%
$ 14.77 million $ 85