GROGU Historical Data

GRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0148
+0.33%
$ 14.77 million $ 85
Apr 6, 10 AM $ 0.0147
-0.86%
$ 14.72 million $ 116
Apr 6, 9 AM $ 0.0149
-0.52%
$ 14.85 million $ 123
Apr 6, 8 AM $ 0.0167
+5.65%
$ 16.72 million $ 24
Apr 6, 5 AM $ 0.0166
+0.00%
$ 16.58 million $ 170
Apr 6, 4 AM $ 0.0166
-0.98%
$ 16.58 million $ 170
Apr 6, 3 AM $ 0.0167
-0.05%
$ 16.75 million $ 185
Apr 6, 2 AM $ 0.0168
+0.00%
$ 16.76 million $ 167
Apr 6, 1 AM $ 0.0168
+0.04%
$ 16.76 million $ 181
Apr 6, 12 AM $ 0.0164
-2.54%
$ 16.45 million $ 230
Apr 5, 11 PM $ 0.0169
+0.35%
$ 16.89 million $ 233
Apr 5, 10 PM $ 0.0168
+0.26%
$ 16.8 million $ 236
Apr 5, 9 PM $ 0.0158
-0.22%
$ 15.79 million $ 177
Apr 5, 8 PM $ 0.0152
-0.17%
$ 15.23 million $ 220
Apr 5, 7 PM $ 0.0152
+0.00%
$ 15.15 million $ 43
Apr 5, 6 PM $ 0.0158
+5.30%
$ 15.78 million $ 183
Apr 5, 5 PM $ 0.0153
+1.86%
$ 15.34 million $ 248
Apr 5, 4 PM $ 0.0151
+1.16%
$ 15.06 million $ 248
Apr 5, 3 PM $ 0.015
+0.00%
$ 15.04 million $ 222
Apr 5, 12 PM $ 0.0137
+0.26%
$ 13.67 million $ 248
Apr 5, 11 AM $ 0.0136
-1.44%
$ 13.63 million $ 248
Apr 5, 9 AM $ 0.0145
+9.50%
$ 14.54 million $ 333
Apr 5, 3 AM $ 0.0185
-3.31%
$ 18.52 million $ 423
Apr 5, 1 AM $ 0.02
-1.12%
$ 20 million $ 194
Apr 5, 12 AM $ 0.0193
-5.60%
$ 19.35 million $ 382
Apr 4, 11 PM $ 0.0199
-0.07%
$ 19.89 million $ 391
Apr 4, 10 PM $ 0.0199
+4.17%
$ 19.91 million $ 396
Apr 4, 9 PM $ 0.0191
+0.39%
$ 19.1 million $ 376
Apr 4, 8 PM $ 0.0182
-1.58%
$ 18.2 million $ 360
Apr 4, 7 PM $ 0.0185
+6.17%
$ 18.49 million $ 349
Apr 4, 6 PM $ 0.0174
+0.00%
$ 17.42 million $ 197
Apr 4, 4 PM $ 0.0182
+0.00%
$ 18.24 million $ 222
Apr 4, 2 PM $ 0.018
-0.65%
$ 18.04 million $ 372
Apr 4, 11 AM $ 0.0173
+0.00%
$ 17.32 million $ 51
Apr 4, 9 AM $ 0.0179
+0.00%
$ 17.92 million $ 381
Apr 4, 8 AM $ 0.0171
-2.74%
$ 17.1 million $ 367
Apr 4, 7 AM $ 0.0176
+0.00%
$ 17.59 million $ 6
Apr 4, 6 AM $ 0.0176
+0.00%
$ 17.59 million $ 6
Apr 4, 5 AM $ 0.0173
-0.06%
$ 17.35 million $ 372
Apr 4, 2 AM $ 0.0168
-3.54%
$ 16.84 million $ 384
Apr 4, 1 AM $ 0.0175
+0.00%
$ 17.46 million $ 3
Apr 4, 12 AM $ 0.0175
+1.71%
$ 17.46 million $ 3
Apr 3, 11 PM $ 0.0175
+0.00%
$ 17.46 million $ 398
Apr 3, 10 PM $ 0.0175
+0.00%
$ 17.46 million $ 3
Apr 3, 9 PM $ 0.0175
+0.82%
$ 17.46 million $ 3
Apr 3, 8 PM $ 0.0175
+0.00%
$ 17.46 million $ 437
Apr 3, 7 PM $ 0.0182
+4.03%
$ 18.16 million $ 452
Apr 3, 6 PM $ 0.0167
-4.51%
$ 16.67 million $ 490
Apr 3, 5 PM $ 0.0175
+0.00%
$ 17.46 million $ 3
Apr 3, 4 PM $ 0.0169
+0.80%
$ 16.94 million $ 484