GROGU Historical Data

GRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000674
+0.98%
$ 673,661 $ 75
Jun 10, 6 PM $ 0.000667
-0.78%
$ 666,832 $ 61
Jun 10, 5 PM $ 0.000671
+0.01%
$ 671,356 $ 74
Jun 10, 4 PM $ 0.000671
-0.05%
$ 671,225 $ 111
Jun 10, 3 PM $ 0.000672
+0.03%
$ 672,155 $ 111
Jun 10, 2 PM $ 0.000673
-0.02%
$ 672,554 $ 131
Jun 10, 1 PM $ 0.000676
-0.83%
$ 675,560 $ 124
Jun 10, 12 PM $ 0.000681
-0.01%
$ 680,618 $ 123
Jun 10, 11 AM $ 0.000681
+0.19%
$ 680,687 $ 121
Jun 10, 10 AM $ 0.000679
-0.06%
$ 679,215 $ 132
Jun 10, 9 AM $ 0.00068
-0.94%
$ 680,187 $ 128
Jun 10, 8 AM $ 0.000686
-0.07%
$ 686,074 $ 129
Jun 10, 7 AM $ 0.000687
+0.11%
$ 686,594 $ 129
Jun 10, 6 AM $ 0.000686
-0.23%
$ 685,816 $ 128
Jun 10, 5 AM $ 0.000688
+0.11%
$ 688,140 $ 125
Jun 10, 4 AM $ 0.000687
-0.07%
$ 687,406 $ 135
Jun 10, 3 AM $ 0.000688
+0.09%
$ 687,885 $ 151
Jun 10, 2 AM $ 0.000686
-0.01%
$ 686,419 $ 175
Jun 10, 1 AM $ 0.000687
+0.01%
$ 686,530 $ 175
Jun 10, 12 AM $ 0.000686
-0.07%
$ 686,452 $ 175
Jun 9, 11 PM $ 0.000687
+0.09%
$ 686,912 $ 178
Jun 9, 10 PM $ 0.000686
-1.39%
$ 686,274 $ 178
Jun 9, 9 PM $ 0.000696
+0.32%
$ 695,936 $ 166
Jun 9, 8 PM $ 0.000694
+0.12%
$ 693,868 $ 186
Jun 9, 7 PM $ 0.000693
-0.02%
$ 693,059 $ 198
Jun 9, 6 PM $ 0.000693
+0.01%
$ 693,272 $ 198
Jun 9, 5 PM $ 0.000698
+0.13%
$ 698,318 $ 208
Jun 9, 4 PM $ 0.000697
-2.21%
$ 697,161 $ 214
Jun 9, 3 PM $ 0.000717
+0.15%
$ 716,560 $ 182
Jun 9, 2 PM $ 0.000716
-1.61%
$ 716,154 $ 160
Jun 9, 1 PM $ 0.000727
-1.18%
$ 727,437 $ 210
Jun 9, 12 PM $ 0.000736
-0.13%
$ 736,173 $ 197
Jun 9, 11 AM $ 0.000736
-0.01%
$ 736,309 $ 197
Jun 9, 10 AM $ 0.000737
-0.94%
$ 737,336 $ 204
Jun 9, 9 AM $ 0.000744
-0.66%
$ 744,154 $ 205
Jun 9, 8 AM $ 0.000749
-0.09%
$ 749,093 $ 205
Jun 9, 7 AM $ 0.00075
+0.19%
$ 749,875 $ 211
Jun 9, 6 AM $ 0.000748
+0.00%
$ 748,459 $ 217
Jun 9, 5 AM $ 0.000748
-0.12%
$ 748,422 $ 223
Jun 9, 4 AM $ 0.000748
+0.17%
$ 748,319 $ 216
Jun 9, 3 AM $ 0.000748
+0.04%
$ 748,235 $ 213
Jun 9, 2 AM $ 0.000749
+3.78%
$ 748,726 $ 219
Jun 9, 1 AM $ 0.000722
-0.04%
$ 721,967 $ 174
Jun 9, 12 AM $ 0.000723
-0.05%
$ 722,624 $ 174
Jun 8, 11 PM $ 0.000723
-0.05%
$ 722,682 $ 175
Jun 8, 10 PM $ 0.000723
+0.43%
$ 723,208 $ 175
Jun 8, 9 PM $ 0.00072
-0.11%
$ 720,296 $ 185
Jun 8, 8 PM $ 0.000721
-1.60%
$ 721,046 $ 173
Jun 8, 7 PM $ 0.000733
+0.37%
$ 733,293 $ 177
Jun 8, 6 PM $ 0.000732
+0.05%
$ 731,615 $ 176