GROGU Historical Data

GRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0175
+0.00%
$ 17.46 million $ 3
Apr 3, 4 PM $ 0.0169
+0.80%
$ 16.94 million $ 484
Apr 3, 10 AM $ 0.0138
+0.00%
$ 13.8 million $ 362
Apr 3, 6 AM $ 0.0131
+0.00%
$ 13.13 million $ 328
Apr 2, 11 PM $ 0.0117
+0.00%
$ 11.73 million $ 307
Apr 2, 5 PM $ 0.0166
+0.00%
$ 16.61 million $ 268
Apr 2, 10 AM $ 0.0202
+0.00%
$ 20.25 million $ 189
Apr 2, 6 AM $ 0.0207
+0.00%
$ 20.72 million $ 138
Apr 2, 12 AM $ 0.0212
+0.00%
$ 21.22 million $ 119
Apr 1, 5 PM $ 0.0128
+0.00%
$ 12.83 million $ 61
Apr 1, 4 PM $ 0.0123
+0.00%
$ 12.33 million $ 104
Apr 1, 9 AM $ 0.0213
+0.00%
$ 21.28 million $ 74
Apr 1, 3 AM $ 0.00653
+0.00%
$ 6.53 million $ 45
Mar 31, 9 PM $ 0.021
+0.00%
$ 21.01 million $ 41
Download