GROGU Historical Data

GRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.000732
+0.05%
$ 731,615 $ 176
Jun 8, 5 PM $ 0.000728
+1.42%
$ 727,673 $ 151
Jun 8, 4 PM $ 0.000723
+0.17%
$ 723,479 $ 140
Jun 8, 3 PM $ 0.000722
+0.25%
$ 722,258 $ 156
Jun 8, 2 PM $ 0.00072
+1.54%
$ 720,494 $ 156
Jun 8, 1 PM $ 0.00071
-1.62%
$ 710,023 $ 149
Jun 8, 12 PM $ 0.000722
-0.03%
$ 721,714 $ 128
Jun 8, 11 AM $ 0.000722
+0.01%
$ 721,769 $ 129
Jun 8, 10 AM $ 0.000722
-1.71%
$ 721,725 $ 124
Jun 8, 9 AM $ 0.000734
-0.08%
$ 734,127 $ 111
Jun 8, 8 AM $ 0.000735
-0.07%
$ 734,894 $ 105
Jun 8, 7 AM $ 0.000735
-0.54%
$ 735,387 $ 108
Jun 8, 6 AM $ 0.00074
+0.00%
$ 739,666 $ 114
Jun 8, 5 AM $ 0.00074
-0.64%
$ 739,613 $ 114
Jun 8, 4 AM $ 0.000744
+0.08%
$ 744,410 $ 108
Jun 8, 3 AM $ 0.000744
+0.02%
$ 743,788 $ 145
Jun 8, 2 AM $ 0.000744
+0.57%
$ 743,605 $ 154
Jun 8, 1 AM $ 0.000739
+0.01%
$ 739,356 $ 148
Jun 8, 12 AM $ 0.000739
-0.02%
$ 739,251 $ 148
Jun 7, 11 PM $ 0.000739
+0.02%
$ 739,379 $ 148
Jun 7, 10 PM $ 0.000739
-0.19%
$ 739,243 $ 148
Jun 7, 9 PM $ 0.000741
-1.48%
$ 740,629 $ 147
Jun 7, 8 PM $ 0.000748
+1.03%
$ 747,672 $ 135
Jun 7, 7 PM $ 0.00074
-3.04%
$ 740,085 $ 127
Jun 7, 6 PM $ 0.000763
-0.14%
$ 763,214 $ 138
Jun 7, 5 PM $ 0.000764
+0.02%
$ 764,306 $ 162
Jun 7, 4 PM $ 0.000764
-0.10%
$ 764,115 $ 164
Jun 7, 3 PM $ 0.000765
+0.11%
$ 764,825 $ 149
Jun 7, 2 PM $ 0.000764
-3.15%
$ 764,092 $ 129
Jun 7, 1 PM $ 0.000789
-0.01%
$ 788,965 $ 152
Jun 7, 12 PM $ 0.000789
+0.02%
$ 789,039 $ 152
Jun 7, 11 AM $ 0.000789
+0.08%
$ 789,029 $ 151
Jun 7, 10 AM $ 0.000788
+0.01%
$ 788,236 $ 150
Jun 7, 9 AM $ 0.000788
+0.05%
$ 788,234 $ 150
Jun 7, 8 AM $ 0.000788
+0.03%
$ 787,896 $ 150
Jun 7, 7 AM $ 0.000788
-0.90%
$ 788,444 $ 151
Jun 7, 6 AM $ 0.000796
-3.25%
$ 795,542 $ 110
Jun 7, 5 AM $ 0.000822
+0.10%
$ 822,227 $ 133
Jun 7, 3 AM $ 0.000738
-0.06%
$ 737,839 $ 87
Jun 7, 2 AM $ 0.000723
+0.66%
$ 722,768 $ 76
Jun 7, 1 AM $ 0.000718
+0.24%
$ 718,077 $ 76
Jun 7, 12 AM $ 0.000718
+0.02%
$ 717,538 $ 75
Jun 6, 11 PM $ 0.000717
-0.07%
$ 717,347 $ 75
Jun 6, 10 PM $ 0.000718
+0.00%
$ 717,764 $ 77
Jun 6, 9 PM $ 0.000718
+0.29%
$ 717,816 $ 79
Jun 6, 5 PM $ 0.000798
+0.00%
$ 798,469 $ 71
Jun 6, 4 PM $ 0.000798
-0.33%
$ 798,398 $ 70
Jun 6, 3 PM $ 0.000801
-0.44%
$ 801,047 $ 83
Jun 6, 2 PM $ 0.000803
+0.55%
$ 803,126 $ 91
Jun 6, 1 PM $ 0.000802
+0.06%
$ 801,929 $ 91